Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,028.74 | -0.44 ↓ % | 3.10 ↑ % | 5.70 ↑ % | 1,816.87 Billion Dollars | 56.91 Billion Dollars | 78,120.05 |
| 2 | Ethereum (ETH) | 3,138.79 | 0.12 ↑ % | 6.53 ↑ % | 11.41 ↑ % | 378.84 Billion Dollars | 26.54 Billion Dollars | 2,693.68 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 185.65 Billion Dollars | 90.07 Billion Dollars | 0.8582 |
| 4 | XRP (XRP) | 2.091 | -0.26 ↓ % | 4.03 ↑ % | 2.53 ↑ % | 126.14 Billion Dollars | 3.24 Billion Dollars | 1.7944 |
| 5 | BNB (BNB) | 908.43 | 0.00 ↑ % | 3.82 ↑ % | 10.59 ↑ % | 125.12 Billion Dollars | 1.95 Billion Dollars | 779.60 |
| 6 | USDC (USDC) | 1.0000 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 78.25 Billion Dollars | 10.79 Billion Dollars | 0.8582 |
| 7 | Solana (SOL) | 137.43 | -0.72 ↓ % | 6.84 ↑ % | 8.59 ↑ % | 77.14 Billion Dollars | 4.98 Billion Dollars | 117.94 |
| 8 | TRON (TRX) | 0.2851673692 | -0.15 ↓ % | 0.17 ↑ % | 2.42 ↑ % | 27.00 Billion Dollars | 524.57 Million Dollars | 0.2447280698 |
| 9 | Dogecoin (DOGE) | 0.1432747057 | -0.15 ↓ % | 5.48 ↑ % | 5.53 ↑ % | 23.16 Billion Dollars | 1.23 Billion Dollars | 0.1229570629 |
| 10 | Cardano (ADA) | 0.4340230741 | -0.04 ↓ % | 5.95 ↑ % | 13.48 ↑ % | 15.58 Billion Dollars | 686.09 Million Dollars | 0.3724746960 |
| 11 | Bitcoin Cash (BCH) | 591.21 | -0.36 ↓ % | 3.03 ↑ % | 12.38 ↑ % | 11.80 Billion Dollars | 382.89 Million Dollars | 507.37 |
| 12 | Hyperliquid (HYPE) | 30.14 | -0.54 ↓ % | 4.80 ↑ % | 0.71 ↑ % | 10.15 Billion Dollars | 310.70 Million Dollars | 25.87 |
| 13 | Chainlink (LINK) | 13.93 | 0.05 ↑ % | 4.25 ↑ % | 14.90 ↑ % | 9.71 Billion Dollars | 677.29 Million Dollars | 11.96 |
| 14 | UNUS SED LEO (LEO) | 9.739 | 0.10 ↑ % | 1.29 ↑ % | -0.18 ↓ % | 8.98 Billion Dollars | 617.24 Thousand Dollar | 8.358 |
| 15 | Stellar (XLM) | 0.2447875499 | 0.00 ↓ % | 4.57 ↑ % | 4.65 ↑ % | 7.92 Billion Dollars | 136.97 Million Dollars | 0.2100744723 |
| 16 | Monero (XMR) | 374.01 | 0.18 ↑ % | -0.21 ↓ % | -6.87 ↓ % | 6.90 Billion Dollars | 147.04 Million Dollars | 320.97 |
| 17 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 6.69 Billion Dollars | 215.84 Million Dollars | 0.8576 |
| 18 | Zcash (ZEC) | 397.23 | 3.18 ↑ % | 15.61 ↑ % | 12.32 ↑ % | 6.53 Billion Dollars | 1.02 Billion Dollars | 340.90 |
| 19 | Litecoin (LTC) | 83.36 | -0.55 ↓ % | 3.49 ↑ % | 8.42 ↑ % | 6.39 Billion Dollars | 442.18 Million Dollars | 71.54 |
| 20 | Sui (SUI) | 1.6178 | 0.45 ↑ % | 5.92 ↑ % | 19.74 ↑ % | 6.05 Billion Dollars | 1.07 Billion Dollars | 1.3884 |
| 21 | Avalanche (AVAX) | 13.75 | 0.17 ↑ % | 5.02 ↑ % | 6.58 ↑ % | 5.90 Billion Dollars | 363.45 Million Dollars | 11.80 |
| 22 | Hedera (HBAR) | 0.1351978373 | 0.09 ↑ % | 4.22 ↑ % | 0.98 ↑ % | 5.74 Billion Dollars | 182.80 Million Dollars | 0.1160255672 |
| 23 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 100.11 Million Dollars | 0.8580 |
| 24 | Shiba Inu (SHIB) | 0.0000085327 | 0.42 ↑ % | 3.20 ↑ % | 7.11 ↑ % | 5.03 Billion Dollars | 106.09 Million Dollars | 0.0000073227 |
| 25 | Toncoin (TON) | 1.6595 | -0.13 ↓ % | 5.93 ↑ % | 10.25 ↑ % | 4.06 Billion Dollars | 138.31 Million Dollars | 1.4242 |
| 26 | World Liberty Financial (WLFI) | 0.1486663880 | -0.13 ↓ % | 2.64 ↑ % | 1.21 ↑ % | 3.97 Billion Dollars | 95.31 Million Dollars | 0.1275841562 |
| 27 | Cronos (CRO) | 0.1042445320 | -0.13 ↓ % | 2.62 ↑ % | 3.02 ↑ % | 3.89 Billion Dollars | 15.30 Million Dollars | 0.0894617192 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.03 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 3.82 Billion Dollars | 61.21 Million Dollars | 0.8577 |
| 29 | Mantle (MNT) | 1.1215 | -0.66 ↓ % | 4.49 ↑ % | 14.28 ↑ % | 3.65 Billion Dollars | 108.91 Million Dollars | 0.9624 |
| 30 | Uniswap (UNI) | 5.691 | 0.59 ↑ % | 5.47 ↑ % | 1.67 ↑ % | 3.59 Billion Dollars | 241.24 Million Dollars | 4.884 |
| 31 | Polkadot (DOT) | 2.142 | 0.37 ↑ % | 3.82 ↑ % | 4.94 ↑ % | 3.52 Billion Dollars | 184.18 Million Dollars | 1.8387 |
| 32 | Bittensor (TAO) | 296.79 | 0.01 ↑ % | 8.56 ↑ % | 11.61 ↑ % | 3.10 Billion Dollars | 175.20 Million Dollars | 254.70 |
| 33 | Aave (AAVE) | 197.79 | 1.24 ↑ % | 7.47 ↑ % | 18.39 ↑ % | 3.02 Billion Dollars | 371.21 Million Dollars | 169.74 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 2.70 Billion Dollars | 271.95 Million Dollars | 0.8575 |
| 35 | Canton (CC) | 0.0743234172 | 0.08 ↑ % | 18.87 ↑ % | -8.68 ↓ % | 2.67 Billion Dollars | 23.29 Million Dollars | 0.0637836877 |
| 36 | Bitget Token (BGB) | 3.552 | -0.26 ↓ % | 0.82 ↑ % | 3.17 ↑ % | 2.48 Billion Dollars | 59.14 Million Dollars | 3.048 |
| 37 | OKB (OKB) | 112.16 | 0.93 ↑ % | 6.05 ↑ % | 14.25 ↑ % | 2.36 Billion Dollars | 39.29 Million Dollars | 96.26 |
| 38 | NEAR Protocol (NEAR) | 1.7682 | -0.84 ↓ % | 6.62 ↑ % | 8.41 ↑ % | 2.27 Billion Dollars | 174.74 Million Dollars | 1.5174 |
| 39 | Ethena (ENA) | 0.2783933410 | 1.23 ↑ % | 10.01 ↑ % | 14.12 ↑ % | 2.14 Billion Dollars | 272.90 Million Dollars | 0.2389146597 |
| 40 | Aster (ASTER) | 0.9574 | -0.61 ↓ % | 3.45 ↑ % | 2.60 ↑ % | 2.12 Billion Dollars | 344.53 Million Dollars | 0.8217 |
| 41 | Ethereum Classic (ETC) | 13.42 | -0.23 ↓ % | 3.99 ↑ % | 3.01 ↑ % | 2.08 Billion Dollars | 73.59 Million Dollars | 11.52 |
| 42 | Pepe (PEPE) | 0.0000047961 | 0.81 ↑ % | 10.54 ↑ % | 16.92 ↑ % | 2.02 Billion Dollars | 398.95 Million Dollars | 0.0000041160 |
| 43 | Internet Computer (ICP) | 3.463 | -0.46 ↓ % | 3.15 ↑ % | -6.11 ↓ % | 1.88 Billion Dollars | 105.40 Million Dollars | 2.972 |
| 44 | Pi (PI) | 0.2186719866 | -0.12 ↓ % | 0.20 ↑ % | -3.00 ↓ % | 1.83 Billion Dollars | 17.94 Million Dollars | 0.1876623309 |
| 45 | Tether Gold (XAUt) | 4,205.38 | -0.01 ↓ % | 0.12 ↑ % | -0.73 ↓ % | 1.59 Billion Dollars | 16.09 Billion Dollars | 3,609.02 |
| 46 | MemeCore (M) | 1.2340 | -0.04 ↓ % | -2.01 ↓ % | -8.84 ↓ % | 1.53 Billion Dollars | 17.62 Million Dollars | 1.0590 |
| 47 | Ondo (ONDO) | 0.4832358022 | -0.04 ↓ % | 7.32 ↑ % | 4.13 ↑ % | 1.53 Billion Dollars | 139.14 Million Dollars | 0.4147086163 |
| 48 | Kaspa (KAS) | 0.0532861942 | -0.05 ↓ % | 6.14 ↑ % | 2.87 ↑ % | 1.44 Billion Dollars | 28.50 Million Dollars | 0.0457297323 |
| 49 | PAX Gold (PAXG) | 4,214.23 | -0.03 ↓ % | 0.15 ↑ % | -0.74 ↓ % | 1.43 Billion Dollars | 91.51 Million Dollars | 3,616.62 |
| 50 | Worldcoin (WLD) | 0.5940 | 0.19 ↑ % | 5.72 ↑ % | 3.11 ↑ % | 1.42 Billion Dollars | 99.52 Million Dollars | 0.5098 |
| 51 | Global Dollar (USDG) | 0.9996 | -0.04 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 1.37 Billion Dollars | 16.32 Million Dollars | 0.8578 |
| 52 | KuCoin Token (KCS) | 10.23 | 0.24 ↑ % | 2.56 ↑ % | 7.51 ↑ % | 1.33 Billion Dollars | 5.82 Million Dollars | 8.775 |
| 53 | Aptos (APT) | 1.7797 | 0.50 ↑ % | 5.45 ↑ % | -4.07 ↓ % | 1.31 Billion Dollars | 119.12 Million Dollars | 1.5273 |
| 54 | POL (prev. MATIC) (POL) | 0.1243844569 | 0.07 ↑ % | 4.34 ↑ % | 1.44 ↑ % | 1.31 Billion Dollars | 78.67 Million Dollars | 0.1067456215 |
| 55 | Sky (SKY) | 0.0538720868 | 1.04 ↑ % | 2.98 ↑ % | 8.60 ↑ % | 1.24 Billion Dollars | 15.03 Million Dollars | 0.0462325401 |
| 56 | Arbitrum (ARB) | 0.2129895269 | 0.31 ↑ % | 6.01 ↑ % | 9.77 ↑ % | 1.20 Billion Dollars | 130.48 Million Dollars | 0.1827856950 |
| 57 | Algorand (ALGO) | 0.1347829769 | -0.08 ↓ % | 2.92 ↑ % | 3.20 ↑ % | 1.19 Billion Dollars | 40.10 Million Dollars | 0.1156695377 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.716 | 0.01 ↑ % | 2.37 ↑ % | -0.30 ↓ % | 1.14 Billion Dollars | 239.03 Million Dollars | 4.906 |
| 59 | Pump.fun (PUMP) | 0.0030824707 | -0.14 ↓ % | 6.44 ↑ % | 17.17 ↑ % | 1.09 Billion Dollars | 145.94 Million Dollars | 0.0026453486 |
| 60 | Filecoin (FIL) | 1.5030 | 0.07 ↑ % | 4.43 ↑ % | 2.28 ↑ % | 1.09 Billion Dollars | 135.41 Million Dollars | 1.2898 |
| 61 | VeChain (VET) | 0.0127043046 | 0.05 ↑ % | 3.91 ↑ % | 2.12 ↑ % | 1.09 Billion Dollars | 26.57 Million Dollars | 0.0109027199 |
| 63 | Quant (QNT) | 88.88 | -1.33 ↓ % | 0.32 ↑ % | -4.60 ↓ % | 1.07 Billion Dollars | 20.54 Million Dollars | 76.27 |
| 63 | Cosmos (ATOM) | 2.230 | -0.25 ↓ % | 3.13 ↑ % | -0.69 ↓ % | 1.07 Billion Dollars | 49.39 Million Dollars | 1.9136 |
| 64 | Flare (FLR) | 0.0131077295 | -0.13 ↓ % | 1.85 ↑ % | -4.27 ↓ % | 1.05 Billion Dollars | 4.13 Million Dollars | 0.0112489355 |
| 65 | Ripple USD (RLUSD) | 0.9995 | -0.04 ↓ % | -0.06 ↓ % | 0.00 ↑ % | 1.03 Billion Dollars | 39.54 Million Dollars | 0.8577 |
| 66 | XDC Network (XDC) | 0.0497608416 | -0.13 ↓ % | 1.97 ↑ % | -1.68 ↓ % | 921.70 Million Dollars | 26.81 Million Dollars | 0.0427043064 |
| 67 | PancakeSwap (CAKE) | 2.346 | 0.40 ↑ % | 5.98 ↑ % | 3.63 ↑ % | 874.00 Million Dollars | 52.03 Million Dollars | 2.014 |
| 68 | Sei (SEI) | 0.1327917800 | 0.23 ↑ % | 5.26 ↑ % | 6.31 ↑ % | 845.88 Million Dollars | 70.11 Million Dollars | 0.1139607105 |
| 69 | Render (RENDER) | 1.6247 | -0.26 ↓ % | 4.97 ↑ % | 2.80 ↑ % | 842.53 Million Dollars | 40.39 Million Dollars | 1.3943 |
| 70 | GateToken (GT) | 10.45 | 0.44 ↑ % | 3.10 ↑ % | 7.30 ↑ % | 838.84 Million Dollars | 3.92 Million Dollars | 8.967 |
| 71 | First Digital USD (FDUSD) | 0.9986 | 0.06 ↑ % | 0.06 ↑ % | 0.16 ↑ % | 834.23 Million Dollars | 3.90 Billion Dollars | 0.8570 |
| 72 | Bonk (BONK) | 0.0000095606 | 1.02 ↑ % | 4.98 ↑ % | 7.81 ↑ % | 790.60 Million Dollars | 92.46 Million Dollars | 0.0000082048 |
| 73 | Pudgy Penguins (PENGU) | 0.0117270002 | 0.71 ↑ % | 5.97 ↑ % | 20.47 ↑ % | 737.16 Million Dollars | 203.03 Million Dollars | 0.0100640060 |
| 74 | MYX Finance (MYX) | 2.930 | -1.21 ↓ % | -1.07 ↓ % | 1.18 ↑ % | 736.90 Million Dollars | 33.91 Million Dollars | 2.515 |
| 75 | Story (IP) | 2.172 | -0.32 ↓ % | 4.07 ↑ % | -5.00 ↓ % | 721.08 Million Dollars | 35.42 Million Dollars | 1.8639 |
| 76 | Jupiter (JUP) | 0.2297380125 | 0.30 ↑ % | 6.53 ↑ % | 1.00 ↑ % | 720.68 Million Dollars | 23.12 Million Dollars | 0.1971590947 |
| 77 | SPX6900 (SPX) | 0.6901 | 0.02 ↑ % | 13.40 ↑ % | 12.58 ↑ % | 642.47 Million Dollars | 24.47 Million Dollars | 0.5922 |
| 78 | Nexo (NEXO) | 0.9772 | -0.31 ↓ % | 0.18 ↑ % | 6.01 ↑ % | 631.44 Million Dollars | 7.53 Million Dollars | 0.8387 |
| 79 | Aerodrome Finance (AERO) | 0.6801 | 0.69 ↑ % | 4.52 ↑ % | 13.36 ↑ % | 615.16 Million Dollars | 23.58 Million Dollars | 0.5837 |
| 80 | Optimism (OP) | 0.3213036758 | -0.05 ↓ % | 6.82 ↑ % | 10.59 ↑ % | 609.38 Million Dollars | 88.30 Million Dollars | 0.2757399229 |
| 81 | Dash (DASH) | 47.30 | 0.09 ↑ % | 5.98 ↑ % | -3.13 ↓ % | 591.76 Million Dollars | 138.77 Million Dollars | 40.59 |
| 82 | Immutable (IMX) | 0.2941104663 | -0.12 ↓ % | 4.61 ↑ % | 4.40 ↑ % | 584.98 Million Dollars | 21.66 Million Dollars | 0.2524029552 |
| 83 | Injective (INJ) | 5.724 | 0.13 ↑ % | 7.34 ↑ % | 9.90 ↑ % | 572.20 Million Dollars | 65.87 Million Dollars | 4.912 |
| 84 | Curve DAO Token (CRV) | 0.3958917666 | -0.01 ↓ % | 4.74 ↑ % | 2.48 ↑ % | 562.45 Million Dollars | 67.41 Million Dollars | 0.3397507511 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8540 | -0.62 ↓ % | 4.03 ↑ % | -0.47 ↓ % | 560.34 Million Dollars | 118.66 Million Dollars | 0.7329 |
| 86 | 0.2398006011 | 0.25 ↑ % | 6.15 ↑ % | 3.77 ↑ % | 554.44 Million Dollars | 112.11 Million Dollars | 0.2057947176 | |
| 87 | Stacks (STX) | 0.3022566067 | 0.03 ↑ % | 4.54 ↑ % | 6.92 ↑ % | 548.48 Million Dollars | 10.91 Million Dollars | 0.2593938996 |
| 88 | Lido DAO (LDO) | 0.6030 | 0.40 ↑ % | 6.68 ↑ % | 3.68 ↑ % | 537.93 Million Dollars | 97.69 Million Dollars | 0.5175 |
| 89 | Starknet (STRK) | 0.1114122597 | -0.15 ↓ % | 0.66 ↑ % | -6.09 ↓ % | 534.94 Million Dollars | 54.75 Million Dollars | 0.0956129986 |
| 90 | USDD (USDD) | 0.9998 | -0.03 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 521.72 Million Dollars | 5.90 Million Dollars | 0.8580 |
| 91 | Tezos (XTZ) | 0.4833413719 | -0.12 ↓ % | 3.00 ↑ % | 3.88 ↑ % | 516.22 Million Dollars | 26.00 Million Dollars | 0.4147992152 |
| 92 | ether.fi (ETHFI) | 0.8367 | 0.47 ↑ % | 8.92 ↑ % | 9.54 ↑ % | 509.09 Million Dollars | 41.25 Million Dollars | 0.7180 |
| 93 | Celestia (TIA) | 0.5912 | 0.10 ↑ % | 7.21 ↑ % | 4.76 ↑ % | 503.35 Million Dollars | 62.39 Million Dollars | 0.5074 |
| 94 | The Graph (GRT) | 0.0465347928 | -0.26 ↓ % | 3.87 ↑ % | 0.14 ↑ % | 494.23 Million Dollars | 21.31 Million Dollars | 0.0399357404 |
| 96 | TrueUSD (TUSD) | 0.9972 | -0.01 ↓ % | -0.08 ↓ % | 0.13 ↑ % | 493.11 Million Dollars | 17.43 Million Dollars | 0.8558 |
| 96 | Telcoin (TEL) | 0.0054193544 | -0.24 ↓ % | 4.55 ↑ % | 6.37 ↑ % | 493.20 Million Dollars | 2.27 Million Dollars | 0.0046508412 |
| 97 | Kaia (KAIA) | 0.0783013722 | -0.43 ↓ % | 2.56 ↑ % | 5.94 ↑ % | 484.51 Million Dollars | 16.16 Million Dollars | 0.0671975329 |
| 98 | AB (AB) | 0.0053279930 | 0.24 ↑ % | 0.67 ↑ % | -6.31 ↓ % | 481.94 Million Dollars | 10.79 Million Dollars | 0.0045724357 |
| 99 | DoubleZero (2Z) | 0.1361018034 | 0.39 ↑ % | 11.26 ↑ % | 29.76 ↑ % | 472.47 Million Dollars | 97.78 Million Dollars | 0.1168013428 |
| 100 | Morpho (MORPHO) | 1.2217 | -0.19 ↓ % | 0.57 ↑ % | -10.34 ↓ % | 457.00 Million Dollars | 21.52 Million Dollars | 1.0484 |
