Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,902.13 | -0.25 ↓ % | 1.83 ↑ % | -0.67 ↓ % | 1,418.26 Billion Dollars | 38.11 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,169.89 | -0.10 ↓ % | 2.16 ↑ % | -1.04 ↓ % | 261.89 Billion Dollars | 18.20 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 184.19 Billion Dollars | 79.08 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 646.49 | 0.13 ↑ % | 2.35 ↑ % | -0.48 ↓ % | 88.15 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4140 | -0.18 ↓ % | 1.53 ↑ % | -3.00 ↓ % | 86.74 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 78.69 Billion Dollars | 10.54 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.86 | -0.22 ↓ % | 3.11 ↑ % | 2.18 ↑ % | 52.57 Billion Dollars | 3.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3143121311 | 0.40 ↑ % | 1.37 ↑ % | 3.42 ↑ % | 29.78 Billion Dollars | 486.27 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0963357012 | -0.02 ↓ % | 3.29 ↑ % | 1.21 ↑ % | 14.79 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.36 | -0.66 ↓ % | 1.88 ↑ % | -5.06 ↓ % | 10.35 Billion Dollars | 316.80 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2705585396 | -0.04 ↓ % | 3.65 ↑ % | -0.99 ↓ % | 9.77 Billion Dollars | 523.11 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 475.41 | -0.22 ↓ % | 0.38 ↑ % | 4.82 ↑ % | 9.51 Billion Dollars | 264.35 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.450 | 0.02 ↑ % | -0.26 ↓ % | 4.24 ↑ % | 8.70 Billion Dollars | 321.05 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.344 | -0.12 ↓ % | 2.68 ↑ % | 1.21 ↑ % | 6.62 Billion Dollars | 654.66 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 345.81 | -0.85 ↓ % | 0.43 ↑ % | -0.90 ↓ % | 6.38 Billion Dollars | 103.65 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 5.92 Billion Dollars | 71.19 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1774514388 | 0.06 ↑ % | 5.82 ↑ % | 4.88 ↑ % | 5.86 Billion Dollars | 218.38 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1406585062 | -0.60 ↓ % | 0.47 ↑ % | -4.12 ↓ % | 5.36 Billion Dollars | 17.09 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 248.33 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 4.40 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.33 | -0.10 ↓ % | 0.96 ↑ % | 0.75 ↑ % | 4.34 Billion Dollars | 299.36 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.674 | -0.03 ↓ % | 2.77 ↑ % | 0.09 ↑ % | 4.18 Billion Dollars | 255.20 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0946853337 | -0.20 ↓ % | 2.12 ↑ % | -1.06 ↓ % | 4.10 Billion Dollars | 96.89 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.97 Billion Dollars | 90.23 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 234.19 | -1.00 ↓ % | 3.17 ↑ % | -5.91 ↓ % | 3.89 Billion Dollars | 500.74 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 357.64 | -2.26 ↓ % | 9.63 ↑ % | 32.91 ↑ % | 3.85 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9654 | 0.02 ↑ % | 3.17 ↑ % | -1.66 ↓ % | 3.77 Billion Dollars | 360.04 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000061130 | -0.14 ↓ % | -0.40 ↓ % | 5.61 ↑ % | 3.60 Billion Dollars | 117.92 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3273 | -0.22 ↓ % | 0.62 ↑ % | 2.40 ↑ % | 3.27 Billion Dollars | 81.92 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0750975277 | -0.04 ↓ % | 0.39 ↑ % | -1.68 ↓ % | 3.18 Billion Dollars | 7.63 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.421 | 2.34 ↑ % | 41.61 ↑ % | 31.20 ↑ % | 3.11 Billion Dollars | 28.98 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.1016618153 | -0.53 ↓ % | 0.33 ↑ % | 3.75 ↑ % | 2.92 Billion Dollars | 93.87 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,506.27 | -0.86 ↓ % | 2.29 ↑ % | -6.90 ↓ % | 2.52 Billion Dollars | 771.21 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7407 | -0.24 ↓ % | 4.99 ↑ % | -5.96 ↓ % | 2.43 Billion Dollars | 44.85 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.701 | -0.16 ↓ % | 4.17 ↑ % | 1.43 ↑ % | 2.34 Billion Dollars | 247.16 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,513.18 | -0.89 ↓ % | 2.28 ↑ % | -6.95 ↓ % | 2.32 Billion Dollars | 650.11 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3746 | -0.21 ↓ % | -0.21 ↓ % | -12.15 ↓ % | 2.30 Billion Dollars | 209.37 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1891800272 | -0.06 ↓ % | 1.11 ↑ % | 9.66 ↑ % | 1.87 Billion Dollars | 15.87 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 86.84 | -0.05 ↓ % | 1.09 ↑ % | -5.02 ↓ % | 1.82 Billion Dollars | 30.13 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.79 Billion Dollars | 33.87 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 112.76 | -0.31 ↓ % | 3.10 ↑ % | -1.55 ↓ % | 1.73 Billion Dollars | 365.02 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0734664935 | -0.58 ↓ % | 3.56 ↑ % | 2.77 ↑ % | 1.70 Billion Dollars | 28.01 Million Dollars | 0.0000000000 |
| 43 | siren (SIREN) | 2.303 | -2.56 ↓ % | 124.54 ↑ % | 157.97 ↑ % | 1.68 Billion Dollars | 129.13 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2767 | -0.30 ↓ % | -1.24 ↓ % | -8.35 ↓ % | 1.65 Billion Dollars | 176.37 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6616 | -0.09 ↓ % | 0.08 ↑ % | -4.45 ↓ % | 1.64 Billion Dollars | 157.24 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000035364 | -0.27 ↓ % | 3.00 ↑ % | 1.15 ↑ % | 1.46 Billion Dollars | 333.72 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.04 ↓ % | 0.02 ↑ % | 1.43 Billion Dollars | 216.10 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.036 | 0.02 ↑ % | 0.26 ↑ % | -4.89 ↓ % | 1.42 Billion Dollars | 19.06 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.659 | -0.41 ↓ % | 1.74 ↑ % | 2.39 ↑ % | 1.35 Billion Dollars | 61.67 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.408 | 0.33 ↑ % | 1.86 ↑ % | -6.60 ↓ % | 1.33 Billion Dollars | 65.89 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2611300186 | 0.24 ↑ % | 4.34 ↑ % | -1.90 ↓ % | 1.27 Billion Dollars | 66.80 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.18 Billion Dollars | 1.94 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.208 | -0.17 ↓ % | 0.59 ↑ % | 2.20 ↑ % | 1.08 Billion Dollars | 18.77 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0385514925 | 0.23 ↑ % | 6.24 ↑ % | 0.20 ↑ % | 1.05 Billion Dollars | 42.36 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0976589650 | -0.09 ↓ % | 2.90 ↑ % | 0.55 ↑ % | 1.04 Billion Dollars | 54.07 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 994.82 Million Dollars | 39.70 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3192776719 | 0.23 ↑ % | 0.85 ↑ % | -12.45 ↓ % | 990.17 Million Dollars | 157.62 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8792 | -0.31 ↓ % | 9.50 ↑ % | 7.91 ↑ % | 974.84 Million Dollars | 114.43 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 75.90 | -1.24 ↓ % | 3.52 ↑ % | 7.80 ↑ % | 916.29 Million Dollars | 18.56 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7697 | 0.10 ↑ % | 0.09 ↑ % | -6.42 ↓ % | 884.19 Million Dollars | 54.96 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.1023335716 | 1.63 ↑ % | 9.99 ↑ % | -5.77 ↓ % | 869.04 Million Dollars | 138.94 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 1.0744 | 0.07 ↑ % | 2.08 ↑ % | 12.16 ↑ % | 852.95 Million Dollars | 116.65 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0876958896 | -0.27 ↓ % | 1.75 ↑ % | -3.01 ↓ % | 779.83 Million Dollars | 23.85 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.759 | 0.04 ↑ % | 1.70 ↑ % | -2.89 ↓ % | 778.53 Million Dollars | 2.22 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.270 | -0.45 ↓ % | 0.46 ↑ % | -7.71 ↓ % | 760.34 Million Dollars | 164.99 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0450342651 | 0.32 ↑ % | -5.52 ↓ % | -5.73 ↓ % | 747.90 Million Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9307 | -0.35 ↓ % | 1.62 ↑ % | 0.92 ↑ % | 710.64 Million Dollars | 110.37 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7317 | -0.06 ↓ % | 1.35 ↑ % | -2.12 ↓ % | 700.00 Million Dollars | 17.03 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080074543 | -0.21 ↓ % | -0.36 ↓ % | -5.15 ↓ % | 683.37 Million Dollars | 2.91 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.174 | -0.07 ↓ % | -1.71 ↓ % | 0.83 ↑ % | 669.00 Million Dollars | 58.19 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0320739856 | -0.14 ↓ % | 1.91 ↑ % | 1.59 ↑ % | 639.55 Million Dollars | 14.87 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019202000 | 1.14 ↑ % | 7.35 ↑ % | -1.98 ↓ % | 637.69 Million Dollars | 98.12 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071128892 | -0.23 ↓ % | 0.60 ↑ % | -2.17 ↓ % | 611.60 Million Dollars | 19.29 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0991360418 | -0.32 ↓ % | 2.59 ↑ % | -3.19 ↓ % | 598.86 Million Dollars | 58.15 Million Dollars | 0.0000000000 |
| 75 | 0.2583133146 | 0.25 ↑ % | 8.62 ↑ % | 15.79 ↑ % | 583.37 Million Dollars | 262.12 Million Dollars | 0.0000000000 | |
| 76 | Nexo (NEXO) | 0.9021 | 0.61 ↑ % | 1.69 ↑ % | 0.60 ↑ % | 582.91 Million Dollars | 6.96 Million Dollars | 0.0000000000 |
| 77 | DeXe (DEXE) | 6.896 | -0.26 ↓ % | -4.28 ↓ % | 24.54 ↑ % | 577.44 Million Dollars | 12.05 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0269790122 | 0.39 ↑ % | 6.88 ↑ % | 1.06 ↑ % | 571.79 Million Dollars | 27.52 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000062591 | -0.28 ↓ % | 4.95 ↑ % | 1.58 ↑ % | 550.77 Million Dollars | 73.58 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1556845172 | -0.20 ↓ % | 2.21 ↑ % | -4.58 ↓ % | 544.49 Million Dollars | 26.79 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0607962187 | 0.66 ↑ % | -1.98 ↓ % | 5.19 ↑ % | 535.93 Million Dollars | 59.67 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9986 | -0.01 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 493.82 Million Dollars | 12.42 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7312 | -0.58 ↓ % | 2.91 ↑ % | -0.51 ↓ % | 479.88 Million Dollars | 105.72 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4361 | -0.06 ↓ % | 2.42 ↑ % | -0.22 ↓ % | 472.48 Million Dollars | 23.70 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0073219290 | -0.46 ↓ % | 5.08 ↑ % | -1.91 ↓ % | 460.26 Million Dollars | 104.01 Million Dollars | 0.0000000000 |
| 86 | Kite (KITE) | 0.2508835061 | 0.33 ↑ % | 0.53 ↑ % | 31.31 ↑ % | 451.59 Million Dollars | 120.77 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5617 | 0.03 ↑ % | 7.29 ↑ % | 2.65 ↑ % | 443.03 Million Dollars | 39.55 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2423997097 | -0.27 ↓ % | 0.84 ↑ % | -4.21 ↓ % | 439.86 Million Dollars | 8.55 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.91 | -0.63 ↓ % | -0.32 ↓ % | 3.90 ↑ % | 428.68 Million Dollars | 70.20 Million Dollars | 0.0000000000 |
| 90 | River (RIVER) | 21.84 | -0.46 ↓ % | -9.14 ↓ % | -12.72 ↓ % | 428.05 Million Dollars | 35.09 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1565 | -0.07 ↓ % | -0.17 ↓ % | 0.78 ↑ % | 419.24 Million Dollars | 52.50 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3879397791 | 0.07 ↑ % | -2.12 ↓ % | -0.11 ↓ % | 418.83 Million Dollars | 13.56 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0608859618 | 0.07 ↑ % | 2.09 ↑ % | -6.70 ↓ % | 417.34 Million Dollars | 31.60 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 23.36 | -2.31 ↓ % | 15.51 ↑ % | -12.97 ↓ % | 405.05 Million Dollars | 7.27 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9994 | -0.01 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 385.62 Million Dollars | 278.74 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0358983449 | -0.25 ↓ % | 0.26 ↑ % | 0.09 ↑ % | 368.81 Million Dollars | 25.44 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0181977530 | 1.98 ↑ % | -0.41 ↓ % | 8.40 ↑ % | 349.83 Million Dollars | 27.21 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2354304780 | -1.20 ↓ % | 6.75 ↑ % | -2.28 ↓ % | 348.43 Million Dollars | 75.35 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 129.84 | 0.16 ↑ % | 2.16 ↑ % | -3.71 ↓ % | 342.68 Million Dollars | 2.62 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003318 | -0.05 ↓ % | 0.05 ↑ % | -0.29 ↓ % | 328.48 Million Dollars | 9.08 Million Dollars | 0.0000000000 |
