Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,629.34 | 0.44 ↑ % | -0.40 ↓ % | -6.16 ↓ % | 1,729.40 Billion Dollars | 38.05 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,920.51 | 0.36 ↑ % | -0.88 ↓ % | -11.93 ↓ % | 352.49 Billion Dollars | 19.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 186.29 Billion Dollars | 77.72 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 856.40 | -0.42 ↓ % | -0.69 ↓ % | -3.62 ↓ % | 117.96 Billion Dollars | 2.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9064 | 0.26 ↑ % | -0.05 ↓ % | -7.95 ↓ % | 115.32 Billion Dollars | 2.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 78.20 Billion Dollars | 10.40 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.59 | -0.11 ↓ % | -1.36 ↓ % | -7.69 ↓ % | 71.17 Billion Dollars | 3.62 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2791062532 | 0.01 ↑ % | -0.12 ↓ % | -0.07 ↓ % | 26.43 Billion Dollars | 514.32 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1298193537 | 0.11 ↑ % | -0.83 ↓ % | -10.92 ↓ % | 19.76 Billion Dollars | 904.83 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3777103420 | -0.04 ↓ % | -2.60 ↓ % | -18.50 ↓ % | 13.57 Billion Dollars | 485.31 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 545.77 | -0.01 ↓ % | 1.65 ↑ % | -4.08 ↓ % | 10.90 Billion Dollars | 321.23 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 27.11 | 0.85 ↑ % | 0.00 ↓ % | -7.18 ↓ % | 9.13 Billion Dollars | 364.76 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.62 | -0.08 ↓ % | -1.98 ↓ % | -10.80 ↓ % | 8.80 Billion Dollars | 483.46 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.017 | -0.13 ↓ % | -2.37 ↓ % | -5.42 ↓ % | 8.31 Billion Dollars | 1.18 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 430.17 | 0.11 ↑ % | 3.33 ↑ % | 8.19 ↑ % | 7.94 Billion Dollars | 171.93 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2157380423 | -0.04 ↓ % | -2.21 ↓ % | -14.02 ↓ % | 6.98 Billion Dollars | 114.74 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 6.45 Billion Dollars | 64.50 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 386.37 | -0.79 ↓ % | -1.54 ↓ % | -9.64 ↓ % | 6.35 Billion Dollars | 613.78 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.25 | 0.16 ↑ % | -0.29 ↓ % | -6.73 ↓ % | 6.00 Billion Dollars | 396.79 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4677 | 0.12 ↑ % | -1.74 ↓ % | -9.05 ↓ % | 5.48 Billion Dollars | 720.85 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 111.66 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.09 | -0.13 ↓ % | -2.01 ↓ % | -15.94 ↓ % | 5.19 Billion Dollars | 343.68 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1117214745 | 0.03 ↑ % | -3.26 ↓ % | -18.02 ↓ % | 4.75 Billion Dollars | 90.02 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000077383 | 0.01 ↑ % | -2.41 ↓ % | -9.32 ↓ % | 4.56 Billion Dollars | 98.04 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2650 | -0.54 ↓ % | 0.77 ↑ % | 9.23 ↑ % | 4.11 Billion Dollars | 198.38 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.87 Billion Dollars | 82.26 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5101 | 0.59 ↑ % | -0.94 ↓ % | -7.92 ↓ % | 3.70 Billion Dollars | 109.28 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0940333103 | -0.26 ↓ % | -1.89 ↓ % | -10.48 ↓ % | 3.62 Billion Dollars | 18.08 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1331354076 | -0.04 ↓ % | -0.20 ↓ % | -12.58 ↓ % | 3.56 Billion Dollars | 85.56 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.068 | -0.09 ↓ % | -0.91 ↓ % | -8.84 ↓ % | 3.19 Billion Dollars | 199.79 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8651 | 0.10 ↑ % | -3.04 ↓ % | -15.16 ↓ % | 3.07 Billion Dollars | 140.45 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 183.30 | -0.38 ↓ % | -2.68 ↓ % | -7.23 ↓ % | 2.81 Billion Dollars | 302.35 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.71 Billion Dollars | 411.06 Million Dollars | 0.0000000000 |
| 34 | Canton (CC) | 0.0711373310 | -0.03 ↓ % | -3.28 ↓ % | -3.25 ↓ % | 2.58 Billion Dollars | 16.63 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 244.65 | -0.68 ↓ % | -7.47 ↓ % | -17.80 ↓ % | 2.57 Billion Dollars | 122.76 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.496 | -0.12 ↓ % | -1.45 ↓ % | -2.72 ↓ % | 2.44 Billion Dollars | 88.49 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.16 | -0.14 ↓ % | -0.21 ↓ % | -8.49 ↓ % | 2.25 Billion Dollars | 27.02 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6755 | -0.01 ↓ % | -0.19 ↓ % | 16.33 ↑ % | 2.09 Billion Dollars | 13.55 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5340 | 0.11 ↑ % | -0.75 ↓ % | -12.39 ↓ % | 1.97 Billion Dollars | 174.26 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.35 | -0.19 ↓ % | -0.23 ↓ % | -9.15 ↓ % | 1.91 Billion Dollars | 87.41 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7475 | 0.41 ↑ % | -8.50 ↓ % | -21.76 ↓ % | 1.87 Billion Dollars | 370.13 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040250 | -0.05 ↓ % | -0.90 ↓ % | -14.68 ↓ % | 1.69 Billion Dollars | 290.08 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2012670197 | -0.22 ↓ % | 2.84 ↑ % | -6.45 ↓ % | 1.68 Billion Dollars | 20.82 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.998 | -0.84 ↓ % | -1.15 ↓ % | -13.93 ↓ % | 1.63 Billion Dollars | 68.52 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,316.24 | -0.10 ↓ % | 0.89 ↑ % | 2.94 ↑ % | 1.63 Billion Dollars | 177.11 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2097928195 | -0.88 ↓ % | -4.70 ↓ % | -21.95 ↓ % | 1.61 Billion Dollars | 148.98 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,327.29 | -0.12 ↓ % | 0.86 ↑ % | 3.04 ↑ % | 1.50 Billion Dollars | 152.81 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.44 Billion Dollars | 30.40 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0602706479 | 1.43 ↑ % | 4.78 ↑ % | 7.63 ↑ % | 1.38 Billion Dollars | 19.85 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.48 | 0.12 ↑ % | 1.53 ↑ % | -0.97 ↓ % | 1.36 Billion Dollars | 6.05 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.4045623157 | -0.29 ↓ % | -1.32 ↓ % | -17.86 ↓ % | 1.28 Billion Dollars | 57.71 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5134 | 0.02 ↑ % | -4.40 ↓ % | -17.42 ↓ % | 1.27 Billion Dollars | 90.17 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0432733964 | 0.06 ↑ % | 0.81 ↑ % | -13.58 ↓ % | 1.17 Billion Dollars | 30.22 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1104053778 | -0.16 ↓ % | -2.06 ↓ % | -10.91 ↓ % | 1.17 Billion Dollars | 72.14 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5518 | -0.40 ↓ % | -1.62 ↓ % | -13.25 ↓ % | 1.16 Billion Dollars | 83.67 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1950554535 | -0.16 ↓ % | -1.58 ↓ % | -10.10 ↓ % | 1.10 Billion Dollars | 110.42 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.225 | 0.31 ↑ % | -1.09 ↓ % | -10.20 ↓ % | 1.04 Billion Dollars | 163.68 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0621643707 | 4.52 ↑ % | 11.52 ↑ % | -4.91 ↓ % | 1.03 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9997 | 0.03 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.03 Billion Dollars | 43.35 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1139455103 | 0.01 ↑ % | -1.45 ↓ % | -16.48 ↓ % | 1.01 Billion Dollars | 36.46 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9863 | -0.13 ↓ % | -3.25 ↓ % | -11.93 ↓ % | 959.68 Million Dollars | 64.90 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 77.15 | 0.09 ↑ % | 2.03 ↑ % | -9.57 ↓ % | 931.40 Million Dollars | 14.81 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2748 | 0.14 ↑ % | 0.18 ↑ % | -14.15 ↓ % | 926.97 Million Dollars | 128.00 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0114237116 | -0.08 ↓ % | -0.27 ↓ % | -11.51 ↓ % | 918.91 Million Dollars | 6.60 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0105732582 | -0.24 ↓ % | -1.76 ↓ % | -15.08 ↓ % | 909.14 Million Dollars | 24.87 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.514 | -0.27 ↓ % | 3.09 ↑ % | 19.84 ↑ % | 883.67 Million Dollars | 39.00 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0470367251 | -0.16 ↓ % | -6.19 ↓ % | -5.19 ↓ % | 871.34 Million Dollars | 25.43 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.21 | -0.57 ↓ % | -0.31 ↓ % | -2.47 ↓ % | 819.57 Million Dollars | 3.26 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 816.46 Million Dollars | 6.79 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0022869474 | 0.12 ↑ % | -6.01 ↓ % | -24.01 ↓ % | 809.58 Million Dollars | 128.15 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1158757534 | 0.12 ↑ % | -2.40 ↓ % | -15.13 ↓ % | 752.16 Million Dollars | 74.16 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3625 | 0.41 ↑ % | -3.51 ↓ % | -17.85 ↓ % | 706.55 Million Dollars | 27.72 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000084117 | -0.49 ↓ % | -2.90 ↓ % | -11.03 ↓ % | 697.09 Million Dollars | 76.42 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.9028 | -0.57 ↓ % | -5.78 ↓ % | -18.48 ↓ % | 639.78 Million Dollars | 84.01 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0097697358 | -0.73 ↓ % | -3.94 ↓ % | -20.39 ↓ % | 614.13 Million Dollars | 122.19 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1900891188 | -0.06 ↓ % | -0.50 ↓ % | -17.48 ↓ % | 596.30 Million Dollars | 30.76 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9065 | -0.47 ↓ % | -2.01 ↓ % | -8.01 ↓ % | 585.71 Million Dollars | 7.37 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7003 | -0.23 ↓ % | -0.92 ↓ % | -19.99 ↓ % | 577.38 Million Dollars | 23.75 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2869942037 | -0.12 ↓ % | -1.77 ↓ % | -12.73 ↓ % | 557.94 Million Dollars | 65.22 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9986 | -0.03 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 518.10 Million Dollars | 3.98 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3564325794 | 0.07 ↑ % | -1.96 ↓ % | -11.81 ↓ % | 507.79 Million Dollars | 67.12 Million Dollars | 0.0000000000 |
| 82 | ether.fi (ETHFI) | 0.7678 | 0.12 ↑ % | -3.30 ↓ % | -12.46 ↓ % | 501.64 Million Dollars | 31.29 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 40.06 | 0.44 ↑ % | -2.64 ↓ % | -17.66 ↓ % | 501.53 Million Dollars | 98.32 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9964 | 0.01 ↑ % | 0.03 ↑ % | -0.10 ↓ % | 492.75 Million Dollars | 17.85 Million Dollars | 0.0000000000 |
| 85 | 0.2126973367 | -0.59 ↓ % | -5.19 ↓ % | -18.19 ↓ % | 491.77 Million Dollars | 55.83 Million Dollars | 0.0000000000 | |
| 86 | Lido DAO (LDO) | 0.5453 | -0.24 ↓ % | -1.72 ↓ % | -12.94 ↓ % | 487.23 Million Dollars | 72.87 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2437793729 | -0.17 ↓ % | -3.81 ↓ % | -15.98 ↓ % | 484.87 Million Dollars | 18.24 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4524495895 | -0.06 ↓ % | -2.05 ↓ % | -8.27 ↓ % | 483.65 Million Dollars | 17.77 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5186 | -0.06 ↓ % | 0.97 ↑ % | -19.93 ↓ % | 482.80 Million Dollars | 18.40 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.816 | 0.19 ↑ % | -3.29 ↓ % | -14.04 ↓ % | 481.46 Million Dollars | 54.15 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7203 | -0.24 ↓ % | 0.21 ↑ % | -15.57 ↓ % | 472.62 Million Dollars | 71.44 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2591797371 | -0.22 ↓ % | -2.08 ↓ % | -16.19 ↓ % | 470.31 Million Dollars | 7.34 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5188 | -0.30 ↓ % | -3.96 ↓ % | -21.71 ↓ % | 469.49 Million Dollars | 19.92 Million Dollars | 0.0000000000 |
| 95 | Starknet (STRK) | 0.0926713439 | -0.31 ↓ % | -2.35 ↓ % | -14.86 ↓ % | 460.09 Million Dollars | 41.77 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0050075968 | -0.18 ↓ % | 1.32 ↑ % | 6.01 ↑ % | 459.94 Million Dollars | 17.48 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1723 | -0.21 ↓ % | 6.54 ↑ % | -7.43 ↓ % | 439.61 Million Dollars | 30.78 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5058 | 0.06 ↑ % | -0.49 ↓ % | -16.72 ↓ % | 432.51 Million Dollars | 41.35 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0690187123 | 0.01 ↑ % | -1.46 ↓ % | -10.36 ↓ % | 427.58 Million Dollars | 13.86 Million Dollars | 0.0000000000 |
| 99 | Merlin Chain (MERL) | 0.4019378750 | 0.88 ↑ % | 0.21 ↑ % | 21.21 ↑ % | 422.83 Million Dollars | 28.38 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0415833783 | -0.06 ↓ % | 5.05 ↑ % | 7.91 ↑ % | 411.68 Million Dollars | 31.75 Million Dollars | 0.0000000000 |
