Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,339.58 | -2.70 ↓ % | -3.13 ↓ % | -3.90 ↓ % | 1,367.00 Billion Dollars | 21.44 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,055.59 | -4.31 ↓ % | -4.29 ↓ % | -1.83 ↓ % | 248.09 Billion Dollars | 8.91 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 184.16 Billion Dollars | 44.78 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4052 | -2.36 ↓ % | -2.77 ↓ % | -0.13 ↓ % | 86.20 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 628.50 | -2.11 ↓ % | -2.13 ↓ % | -4.45 ↓ % | 85.70 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 79.03 Billion Dollars | 3.51 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.13 | -3.04 ↓ % | -3.07 ↓ % | -0.97 ↓ % | 49.84 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3117610504 | -0.08 ↓ % | 0.64 ↑ % | 4.65 ↑ % | 29.54 Billion Dollars | 579.88 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0910383198 | -3.15 ↓ % | -3.34 ↓ % | -5.11 ↓ % | 15.41 Billion Dollars | 542.17 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.11 | -1.91 ↓ % | -1.09 ↓ % | 3.38 ↑ % | 10.04 Billion Dollars | 159.17 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2549482352 | -3.69 ↓ % | -4.23 ↓ % | -3.13 ↓ % | 9.20 Billion Dollars | 298.24 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 461.72 | -1.29 ↓ % | -2.70 ↓ % | -1.26 ↓ % | 9.24 Billion Dollars | 193.86 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.229 | 0.02 ↑ % | 0.11 ↑ % | 2.03 ↑ % | 8.50 Billion Dollars | 502.77 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 340.44 | -1.94 ↓ % | -2.26 ↓ % | -4.17 ↓ % | 6.28 Billion Dollars | 53.93 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.753 | -3.53 ↓ % | -4.04 ↓ % | -4.51 ↓ % | 6.20 Billion Dollars | 377.90 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.92 Billion Dollars | 56.84 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1444894792 | -0.73 ↓ % | 0.00 ↓ % | -4.44 ↓ % | 5.50 Billion Dollars | 6.91 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 212.85 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1617739445 | -2.08 ↓ % | -2.27 ↓ % | -2.93 ↓ % | 5.34 Billion Dollars | 67.42 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 4.41 Billion Dollars | 706.19 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.63 | -1.97 ↓ % | -2.77 ↓ % | -0.58 ↓ % | 4.20 Billion Dollars | 236.70 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 4.07 Billion Dollars | 70.35 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.171 | -3.38 ↓ % | -4.21 ↓ % | -5.56 ↓ % | 3.96 Billion Dollars | 171.32 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0913253798 | -2.36 ↓ % | -2.02 ↓ % | -2.41 ↓ % | 3.95 Billion Dollars | 50.20 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 217.81 | -4.48 ↓ % | -7.24 ↓ % | 2.32 ↑ % | 3.61 Billion Dollars | 296.63 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9290 | -3.26 ↓ % | -4.04 ↓ % | -7.21 ↓ % | 3.62 Billion Dollars | 207.93 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058189 | -2.89 ↓ % | -2.44 ↓ % | -0.99 ↓ % | 3.43 Billion Dollars | 96.74 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0740282939 | -1.57 ↓ % | -1.34 ↓ % | -4.48 ↓ % | 3.13 Billion Dollars | 6.15 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2495 | -1.35 ↓ % | -0.59 ↓ % | -3.93 ↓ % | 3.07 Billion Dollars | 77.02 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 266.89 | -3.09 ↓ % | -1.37 ↓ % | 7.10 ↑ % | 2.87 Billion Dollars | 276.24 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0955025781 | -3.27 ↓ % | 2.33 ↑ % | -8.45 ↓ % | 2.64 Billion Dollars | 78.99 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,489.15 | -0.13 ↓ % | -0.16 ↓ % | -10.07 ↓ % | 2.53 Billion Dollars | 274.04 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4619 | -2.27 ↓ % | -2.59 ↓ % | 3.40 ↑ % | 2.45 Billion Dollars | 119.69 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7362 | -2.43 ↓ % | -2.03 ↓ % | -7.59 ↓ % | 2.41 Billion Dollars | 26.29 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,503.27 | -0.17 ↓ % | -0.15 ↓ % | -10.31 ↓ % | 2.26 Billion Dollars | 131.63 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.456 | -3.15 ↓ % | -4.21 ↓ % | -12.32 ↓ % | 2.19 Billion Dollars | 131.24 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6694 | -0.69 ↓ % | 1.13 ↑ % | 10.03 ↑ % | 2.14 Billion Dollars | 8.46 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1962667504 | -1.91 ↓ % | 2.33 ↑ % | -2.35 ↓ % | 1.93 Billion Dollars | 35.90 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 85.76 | -2.53 ↓ % | -3.53 ↓ % | -11.05 ↓ % | 1.80 Billion Dollars | 25.39 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.78 Billion Dollars | 8.24 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0753178878 | -5.38 ↓ % | 1.83 ↑ % | 3.47 ↑ % | 1.74 Billion Dollars | 21.00 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 108.08 | -2.87 ↓ % | -2.94 ↓ % | -2.70 ↓ % | 1.66 Billion Dollars | 186.47 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.2758 | -3.02 ↓ % | -3.08 ↓ % | -3.64 ↓ % | 1.65 Billion Dollars | 85.34 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6512 | -4.84 ↓ % | -5.67 ↓ % | -8.85 ↓ % | 1.61 Billion Dollars | 107.57 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.53 Billion Dollars | 39.20 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.121 | -0.76 ↓ % | -0.77 ↓ % | -2.07 ↓ % | 1.48 Billion Dollars | 15.94 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032829 | -4.26 ↓ % | -3.91 ↓ % | -2.05 ↓ % | 1.36 Billion Dollars | 176.21 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.430 | -3.13 ↓ % | -3.05 ↓ % | -10.33 ↓ % | 1.34 Billion Dollars | 42.01 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.113 | -3.01 ↓ % | -3.53 ↓ % | -1.77 ↓ % | 1.27 Billion Dollars | 44.07 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2525873066 | -2.67 ↓ % | -2.96 ↓ % | -3.86 ↓ % | 1.23 Billion Dollars | 27.27 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9995 | -0.02 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 1.18 Billion Dollars | 1.46 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.944 | -2.61 ↓ % | -2.43 ↓ % | -2.73 ↓ % | 1.05 Billion Dollars | 3.10 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0002 | -0.02 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 1.01 Billion Dollars | 34.02 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0941794038 | -2.24 ↓ % | -4.39 ↓ % | -2.95 ↓ % | 999.40 Million Dollars | 42.27 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0358073312 | -1.91 ↓ % | -6.28 ↓ % | 16.80 ↑ % | 977.54 Million Dollars | 14.36 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3144851039 | -3.46 ↓ % | -2.26 ↓ % | -11.67 ↓ % | 933.89 Million Dollars | 219.02 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 76.96 | -0.41 ↓ % | -3.50 ↓ % | 14.81 ↑ % | 929.15 Million Dollars | 9.82 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7889 | -1.48 ↓ % | -2.41 ↓ % | -4.32 ↓ % | 892.53 Million Dollars | 34.51 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6435 | -3.18 ↓ % | -4.04 ↓ % | -12.13 ↓ % | 852.54 Million Dollars | 27.33 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0985992626 | -3.53 ↓ % | -3.34 ↓ % | -8.60 ↓ % | 837.32 Million Dollars | 64.71 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.681 | -2.61 ↓ % | -1.13 ↓ % | -6.63 ↓ % | 769.49 Million Dollars | 1.62 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0861195639 | -2.73 ↓ % | -4.29 ↓ % | -5.04 ↓ % | 765.74 Million Dollars | 16.30 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 0.9686 | -2.99 ↓ % | -2.38 ↓ % | 5.39 ↑ % | 768.74 Million Dollars | 81.31 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.241 | -3.07 ↓ % | -3.19 ↓ % | -19.13 ↓ % | 753.55 Million Dollars | 106.81 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0430395234 | -1.74 ↓ % | -3.44 ↓ % | -13.63 ↓ % | 714.77 Million Dollars | 575.29 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.7507 | -2.31 ↓ % | -1.26 ↓ % | -7.47 ↓ % | 707.12 Million Dollars | 10.59 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0081624646 | -1.63 ↓ % | -1.78 ↓ % | -5.91 ↓ % | 696.34 Million Dollars | 1.54 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8776 | -4.77 ↓ % | -2.66 ↓ % | -0.46 ↓ % | 669.51 Million Dollars | 136.16 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0320125824 | -2.12 ↓ % | 1.23 ↑ % | 0.52 ↑ % | 638.29 Million Dollars | 16.13 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0070151621 | -2.53 ↓ % | -3.26 ↓ % | -1.76 ↓ % | 603.20 Million Dollars | 14.95 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018075661 | -3.76 ↓ % | -3.32 ↓ % | -9.10 ↓ % | 600.29 Million Dollars | 46.08 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.9607 | -1.76 ↓ % | -4.11 ↓ % | -1.04 ↓ % | 602.04 Million Dollars | 33.21 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0957626126 | -3.82 ↓ % | -4.15 ↓ % | -5.27 ↓ % | 578.49 Million Dollars | 39.15 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8917 | -1.53 ↓ % | -1.90 ↓ % | -1.47 ↓ % | 576.14 Million Dollars | 4.31 Million Dollars | 0.0000000000 |
| 75 | DeXe (DEXE) | 6.544 | -1.30 ↓ % | 7.68 ↑ % | 23.85 ↑ % | 547.91 Million Dollars | 21.88 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1532281829 | -3.73 ↓ % | -4.06 ↓ % | -4.42 ↓ % | 535.89 Million Dollars | 13.81 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0255427817 | -0.10 ↓ % | -0.45 ↓ % | -11.45 ↓ % | 538.46 Million Dollars | 15.89 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0607870824 | -0.12 ↓ % | 2.78 ↑ % | 14.53 ↑ % | 535.84 Million Dollars | 30.95 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000057394 | -3.38 ↓ % | -3.19 ↓ % | -4.81 ↓ % | 505.04 Million Dollars | 32.04 Million Dollars | 0.0000000000 |
| 80 | River (RIVER) | 25.37 | -1.80 ↓ % | 14.75 ↑ % | 15.67 ↑ % | 497.30 Million Dollars | 44.84 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 494.21 Million Dollars | 9.02 Million Dollars | 0.0000000000 |
| 82 | 0.2177612233 | -2.84 ↓ % | -3.91 ↓ % | 21.66 ↑ % | 492.13 Million Dollars | 127.04 Million Dollars | 0.0000000000 | |
| 83 | ether.fi (ETHFI) | 0.5813 | -3.21 ↓ % | 2.03 ↑ % | 7.19 ↑ % | 458.54 Million Dollars | 129.67 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3553 | -1.39 ↓ % | -3.14 ↓ % | -4.04 ↓ % | 446.60 Million Dollars | 23.98 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6705 | -3.63 ↓ % | -4.97 ↓ % | -7.04 ↓ % | 440.03 Million Dollars | 38.43 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2387164930 | -2.74 ↓ % | -2.93 ↓ % | -4.63 ↓ % | 433.18 Million Dollars | 6.48 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1567 | 0.01 ↑ % | -0.01 ↓ % | 1.40 ↑ % | 427.99 Million Dollars | 12.73 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0067896119 | -3.99 ↓ % | -4.83 ↓ % | -6.70 ↓ % | 426.80 Million Dollars | 47.69 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 24.43 | -2.13 ↓ % | -6.87 ↓ % | -7.90 ↓ % | 423.39 Million Dollars | 4.34 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0615574241 | -2.01 ↓ % | -3.11 ↓ % | -7.40 ↓ % | 421.94 Million Dollars | 20.32 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3877054952 | -2.44 ↓ % | -3.90 ↓ % | 2.58 ↑ % | 418.42 Million Dollars | 11.65 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.26 | -3.66 ↓ % | -2.59 ↓ % | -4.12 ↓ % | 394.90 Million Dollars | 56.42 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 385.57 Million Dollars | 131.37 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2145388767 | -0.76 ↓ % | -1.37 ↓ % | -3.78 ↓ % | 386.17 Million Dollars | 62.83 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0347303623 | -3.50 ↓ % | -3.73 ↓ % | -9.38 ↓ % | 359.21 Million Dollars | 29.38 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0178087226 | 0.01 ↑ % | 0.89 ↑ % | 9.25 ↑ % | 342.33 Million Dollars | 16.87 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 127.30 | -1.68 ↓ % | -2.90 ↓ % | -1.85 ↓ % | 335.99 Million Dollars | 4.01 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2268004509 | -3.01 ↓ % | -3.70 ↓ % | -3.15 ↓ % | 334.84 Million Dollars | 29.25 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003337 | 0.01 ↑ % | 0.29 ↑ % | -0.43 ↓ % | 330.40 Million Dollars | 8.66 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003317 | -0.85 ↓ % | -0.94 ↓ % | -1.32 ↓ % | 327.42 Million Dollars | 7.29 Million Dollars | 0.0000000000 |
