Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,147.83 | -0.06 ↓ % | -2.84 ↓ % | -3.81 ↓ % | 1,739.72 Billion Dollars | 48.05 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,952.24 | -0.13 ↓ % | -6.38 ↓ % | -5.73 ↓ % | 356.32 Billion Dollars | 29.21 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 186.28 Billion Dollars | 99.34 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 867.04 | 0.29 ↑ % | -2.43 ↓ % | -2.34 ↓ % | 119.42 Billion Dollars | 2.41 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9260 | 0.17 ↑ % | -2.99 ↓ % | -7.54 ↓ % | 116.50 Billion Dollars | 4.05 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.03 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 78.31 Billion Dollars | 12.60 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.37 | -0.16 ↓ % | -3.27 ↓ % | -3.66 ↓ % | 72.17 Billion Dollars | 5.31 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2800220488 | 0.16 ↑ % | -0.52 ↓ % | -0.25 ↓ % | 26.51 Billion Dollars | 643.78 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1312702353 | -0.42 ↓ % | -4.15 ↓ % | -7.14 ↓ % | 19.98 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3874034221 | -0.12 ↓ % | -3.88 ↓ % | -12.81 ↓ % | 13.92 Billion Dollars | 720.63 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 543.88 | 0.29 ↑ % | -3.88 ↓ % | -5.44 ↓ % | 10.86 Billion Dollars | 378.16 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 27.36 | 0.88 ↑ % | -7.01 ↓ % | -2.54 ↓ % | 9.21 Billion Dollars | 390.87 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.89 | -0.33 ↓ % | -5.64 ↓ % | -6.54 ↓ % | 8.98 Billion Dollars | 711.56 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.244 | -0.05 ↓ % | 0.20 ↑ % | -3.21 ↓ % | 8.52 Billion Dollars | 685.15 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 416.58 | -0.15 ↓ % | 0.33 ↑ % | 13.81 ↑ % | 7.68 Billion Dollars | 164.59 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2225511020 | -0.29 ↓ % | -3.94 ↓ % | -8.13 ↓ % | 7.20 Billion Dollars | 160.35 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 393.42 | -0.31 ↓ % | -5.19 ↓ % | -8.91 ↓ % | 6.47 Billion Dollars | 964.23 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 6.46 Billion Dollars | 84.35 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.78 | 0.20 ↑ % | -2.72 ↓ % | -6.07 ↓ % | 6.04 Billion Dollars | 493.38 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5149 | 1.17 ↑ % | -3.45 ↓ % | -5.74 ↓ % | 5.66 Billion Dollars | 883.42 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | -0.03 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 125.17 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.32 | -0.34 ↓ % | -6.61 ↓ % | -9.77 ↓ % | 5.29 Billion Dollars | 407.30 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1156785909 | 0.06 ↑ % | -2.90 ↓ % | -14.05 ↓ % | 4.91 Billion Dollars | 142.40 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000079551 | -0.18 ↓ % | -3.11 ↓ % | -7.47 ↓ % | 4.69 Billion Dollars | 126.23 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2462 | -0.73 ↓ % | -2.99 ↓ % | 12.63 ↑ % | 4.05 Billion Dollars | 225.31 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 3.87 Billion Dollars | 69.57 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5305 | 0.12 ↑ % | -2.49 ↓ % | -5.37 ↓ % | 3.75 Billion Dollars | 126.24 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0955719155 | -0.04 ↓ % | -1.84 ↓ % | -8.04 ↓ % | 3.57 Billion Dollars | 35.75 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1332989101 | -0.11 ↓ % | -4.81 ↓ % | -10.61 ↓ % | 3.56 Billion Dollars | 100.03 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.136 | -0.39 ↓ % | -5.04 ↓ % | -7.05 ↓ % | 3.24 Billion Dollars | 259.74 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9174 | -0.63 ↓ % | -4.01 ↓ % | -9.84 ↓ % | 3.16 Billion Dollars | 209.88 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 187.74 | -0.07 ↓ % | -3.97 ↓ % | -1.06 ↓ % | 2.87 Billion Dollars | 416.09 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 263.42 | -0.29 ↓ % | -6.17 ↓ % | -13.47 ↓ % | 2.77 Billion Dollars | 146.93 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.72 Billion Dollars | 753.78 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0731957211 | -1.01 ↓ % | 3.07 ↑ % | -0.98 ↓ % | 2.65 Billion Dollars | 17.63 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.548 | -0.07 ↓ % | -0.61 ↓ % | -0.85 ↓ % | 2.47 Billion Dollars | 81.09 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.36 | 0.35 ↑ % | -1.40 ↓ % | -3.07 ↓ % | 2.28 Billion Dollars | 35.68 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6815 | -0.33 ↓ % | 1.51 ↑ % | 25.02 ↑ % | 2.10 Billion Dollars | 15.61 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.8158 | -0.03 ↓ % | -10.16 ↓ % | -13.31 ↓ % | 1.97 Billion Dollars | 578.11 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5391 | -0.52 ↓ % | -5.02 ↓ % | -11.63 ↓ % | 1.97 Billion Dollars | 200.81 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.46 | -0.47 ↓ % | -5.17 ↓ % | -7.37 ↓ % | 1.93 Billion Dollars | 102.13 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040673 | -0.45 ↓ % | -5.72 ↓ % | -12.56 ↓ % | 1.71 Billion Dollars | 365.04 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2217666782 | 0.13 ↑ % | -6.30 ↓ % | -16.90 ↓ % | 1.71 Billion Dollars | 218.81 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.072 | 0.08 ↑ % | -3.38 ↓ % | -9.77 ↓ % | 1.67 Billion Dollars | 97.68 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1968453909 | 0.16 ↑ % | -3.90 ↓ % | -8.60 ↓ % | 1.65 Billion Dollars | 21.41 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,292.27 | 0.34 ↑ % | -1.25 ↓ % | 2.19 ↑ % | 1.62 Billion Dollars | 139.33 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,302.90 | 0.30 ↑ % | -1.35 ↓ % | 2.26 ↑ % | 1.48 Billion Dollars | 190.62 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.43 Billion Dollars | 42.83 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.34 | -0.15 ↓ % | -3.92 ↓ % | 0.42 ↑ % | 1.34 Billion Dollars | 7.69 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0581706640 | 0.50 ↑ % | 2.32 ↑ % | 7.18 ↑ % | 1.33 Billion Dollars | 22.71 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5352 | -0.67 ↓ % | -7.60 ↓ % | -11.88 ↓ % | 1.32 Billion Dollars | 128.53 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4127439417 | -0.34 ↓ % | -8.49 ↓ % | -14.49 ↓ % | 1.30 Billion Dollars | 102.55 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1134211098 | -0.13 ↓ % | -5.39 ↓ % | -8.24 ↓ % | 1.20 Billion Dollars | 108.58 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5803 | -0.66 ↓ % | -4.28 ↓ % | -10.46 ↓ % | 1.18 Billion Dollars | 120.29 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0433660634 | 0.44 ↑ % | -2.48 ↓ % | -14.16 ↓ % | 1.17 Billion Dollars | 29.94 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1982785700 | -1.03 ↓ % | -6.75 ↓ % | -8.14 ↓ % | 1.11 Billion Dollars | 163.63 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.245 | -0.31 ↓ % | -4.28 ↓ % | -7.90 ↓ % | 1.05 Billion Dollars | 194.18 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1165131825 | 0.08 ↑ % | -2.83 ↓ % | -12.70 ↓ % | 1.03 Billion Dollars | 52.32 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 39.03 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.062 | 0.00 ↓ % | -3.73 ↓ % | -8.24 ↓ % | 995.69 Million Dollars | 52.66 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0556158556 | 0.20 ↑ % | -10.02 ↓ % | 59.35 ↑ % | 923.63 Million Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.2759 | -0.60 ↓ % | -4.33 ↓ % | -13.77 ↓ % | 927.31 Million Dollars | 140.90 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0115002077 | 0.19 ↑ % | -4.75 ↓ % | -11.06 ↓ % | 924.97 Million Dollars | 7.98 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0107700866 | -0.55 ↓ % | -3.83 ↓ % | -14.24 ↓ % | 926.07 Million Dollars | 35.18 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 75.56 | -0.23 ↓ % | -2.46 ↓ % | -13.50 ↓ % | 912.16 Million Dollars | 17.04 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0491248382 | 0.00 ↑ % | 4.19 ↑ % | 2.63 ↑ % | 910.02 Million Dollars | 53.93 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0024515060 | 0.23 ↑ % | -9.07 ↓ % | -18.40 ↓ % | 867.83 Million Dollars | 126.15 Million Dollars | 0.0000000000 |
| 68 | MYX Finance (MYX) | 3.391 | -1.19 ↓ % | -0.75 ↓ % | 18.23 ↑ % | 852.76 Million Dollars | 43.36 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.19 | -0.16 ↓ % | -3.24 ↓ % | -1.04 ↓ % | 818.10 Million Dollars | 4.39 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 788.88 Million Dollars | 5.66 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1193383367 | -0.08 ↓ % | -4.26 ↓ % | -9.80 ↓ % | 774.64 Million Dollars | 85.82 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.4171 | -0.14 ↓ % | -6.34 ↓ % | -14.93 ↓ % | 734.86 Million Dollars | 38.45 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000086901 | -0.59 ↓ % | -5.27 ↓ % | -9.53 ↓ % | 719.75 Million Dollars | 111.46 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.040 | 0.34 ↑ % | -5.48 ↓ % | -11.38 ↓ % | 685.85 Million Dollars | 81.93 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0101831575 | -0.89 ↓ % | -5.46 ↓ % | -13.32 ↓ % | 640.12 Million Dollars | 166.41 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1957872868 | 1.85 ↑ % | 0.69 ↑ % | -12.53 ↓ % | 614.17 Million Dollars | 27.93 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9254 | -0.29 ↓ % | -2.69 ↓ % | -3.80 ↓ % | 597.97 Million Dollars | 9.40 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7124 | -0.42 ↓ % | -6.95 ↓ % | -19.23 ↓ % | 581.38 Million Dollars | 26.75 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2943230863 | -0.47 ↓ % | -5.82 ↓ % | -7.54 ↓ % | 572.19 Million Dollars | 82.31 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 42.45 | 0.24 ↑ % | -0.96 ↓ % | -13.38 ↓ % | 531.42 Million Dollars | 138.60 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3668977795 | -0.41 ↓ % | -4.08 ↓ % | -6.97 ↓ % | 522.58 Million Dollars | 95.25 Million Dollars | 0.0000000000 |
| 82 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 518.59 Million Dollars | 5.14 Billion Dollars | 0.0000000000 |
| 83 | 0.2240708974 | -0.29 ↓ % | -6.19 ↓ % | -8.79 ↓ % | 518.06 Million Dollars | 73.48 Million Dollars | 0.0000000000 | |
| 84 | Immutable (IMX) | 0.2533199432 | -0.28 ↓ % | -7.13 ↓ % | -11.87 ↓ % | 503.85 Million Dollars | 22.43 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 4.977 | -0.37 ↓ % | -5.81 ↓ % | -11.81 ↓ % | 497.60 Million Dollars | 63.41 Million Dollars | 0.0000000000 |
| 86 | pippin (PIPPIN) | 0.4961696788 | 5.36 ↑ % | 29.06 ↑ % | 161.55 ↑ % | 496.17 Million Dollars | 89.14 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5548 | -0.67 ↓ % | -7.52 ↓ % | -8.05 ↓ % | 495.79 Million Dollars | 103.68 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4630255991 | 0.01 ↑ % | -4.18 ↓ % | -5.16 ↓ % | 494.93 Million Dollars | 21.58 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9956 | -0.04 ↓ % | -0.09 ↓ % | -0.19 ↓ % | 492.36 Million Dollars | 17.42 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5379 | 0.06 ↑ % | -5.88 ↓ % | -18.41 ↓ % | 487.02 Million Dollars | 31.44 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.5167 | -0.26 ↓ % | -7.40 ↓ % | -18.80 ↓ % | 481.07 Million Dollars | 19.24 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2646134863 | -0.58 ↓ % | -5.65 ↓ % | -12.38 ↓ % | 480.17 Million Dollars | 11.74 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.7883 | -0.72 ↓ % | -3.85 ↓ % | -5.23 ↓ % | 479.79 Million Dollars | 44.58 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.7217 | 0.41 ↑ % | -7.59 ↓ % | -14.63 ↓ % | 473.49 Million Dollars | 81.94 Million Dollars | 0.0000000000 |
| 95 | Starknet (STRK) | 0.0950516805 | -0.63 ↓ % | -8.99 ↓ % | -12.97 ↓ % | 471.90 Million Dollars | 74.43 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0050098267 | 0.08 ↑ % | -6.56 ↓ % | 6.68 ↑ % | 459.37 Million Dollars | 14.40 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5125 | -0.39 ↓ % | -7.00 ↓ % | -13.19 ↓ % | 438.01 Million Dollars | 69.73 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0697435975 | -0.72 ↓ % | -6.45 ↓ % | -10.61 ↓ % | 432.02 Million Dollars | 20.25 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9734 | 0.01 ↑ % | -2.96 ↓ % | -1.39 ↓ % | 418.41 Million Dollars | 21.33 Million Dollars | 0.0000000000 |
| 99 | Merlin Chain (MERL) | 0.3986780134 | 0.32 ↑ % | -16.26 ↓ % | 17.48 ↑ % | 419.40 Million Dollars | 45.21 Million Dollars | 0.0000000000 |
