Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,425.30 | 0.78 ↑ % | -4.60 ↓ % | -4.26 ↓ % | 1,706.97 Billion Dollars | 55.02 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,853.16 | 1.34 ↑ % | -4.97 ↓ % | -3.11 ↓ % | 344.36 Billion Dollars | 30.00 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 186.05 Billion Dollars | 111.16 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 868.05 | 0.94 ↑ % | -3.52 ↓ % | -1.93 ↓ % | 118.37 Billion Dollars | 2.81 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8384 | 2.13 ↑ % | -3.66 ↓ % | -4.30 ↓ % | 111.87 Billion Dollars | 4.09 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 70.69 Billion Dollars | 14.40 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 119.70 | 1.60 ↑ % | -5.02 ↓ % | -6.55 ↓ % | 67.77 Billion Dollars | 5.12 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2917364484 | 0.12 ↑ % | 0.26 ↑ % | -3.61 ↓ % | 27.63 Billion Dollars | 686.09 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1185187026 | 2.15 ↑ % | -4.80 ↓ % | -5.20 ↓ % | 19.97 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3395470884 | 2.24 ↑ % | -4.98 ↓ % | -6.24 ↓ % | 12.24 Billion Dollars | 595.24 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 561.64 | 1.32 ↑ % | -5.14 ↓ % | -5.84 ↓ % | 11.23 Billion Dollars | 390.63 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 33.48 | 0.12 ↑ % | 1.59 ↑ % | 55.54 ↑ % | 10.11 Billion Dollars | 764.48 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.191 | -0.02 ↓ % | 0.39 ↑ % | 2.49 ↑ % | 8.47 Billion Dollars | 748.85 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 448.31 | 2.38 ↑ % | -5.51 ↓ % | -11.86 ↓ % | 8.27 Billion Dollars | 99.89 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 11.16 | 1.39 ↑ % | -5.22 ↓ % | -9.18 ↓ % | 7.90 Billion Dollars | 425.76 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9985 | 0.03 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 6.59 Billion Dollars | 127.08 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2016076427 | 2.12 ↑ % | -3.28 ↓ % | -5.47 ↓ % | 6.54 Billion Dollars | 158.11 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1694129326 | 1.47 ↑ % | 0.56 ↑ % | 13.78 ↑ % | 6.37 Billion Dollars | 27.30 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 363.93 | 2.64 ↑ % | -4.22 ↓ % | -0.13 ↓ % | 6.01 Billion Dollars | 429.56 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 150.11 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 66.50 | 1.30 ↑ % | -3.82 ↓ % | -2.33 ↓ % | 5.11 Billion Dollars | 397.59 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.3339 | 2.25 ↑ % | -5.18 ↓ % | -11.55 ↓ % | 5.06 Billion Dollars | 893.50 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9995 | 0.02 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 5.01 Billion Dollars | 2.09 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 11.13 | 1.43 ↑ % | -7.40 ↓ % | -8.78 ↓ % | 4.80 Billion Dollars | 410.23 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1026292901 | 2.22 ↑ % | -3.89 ↓ % | -5.57 ↓ % | 4.41 Billion Dollars | 168.03 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000074246 | 1.91 ↑ % | -4.01 ↓ % | -5.79 ↓ % | 4.37 Billion Dollars | 125.30 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1592744781 | 0.43 ↑ % | -3.14 ↓ % | -9.09 ↓ % | 4.26 Billion Dollars | 132.54 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.81 Billion Dollars | 107.90 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4742 | 2.37 ↑ % | -3.19 ↓ % | -5.10 ↓ % | 3.59 Billion Dollars | 116.13 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0892423718 | 1.13 ↑ % | -1.41 ↓ % | -2.30 ↓ % | 3.55 Billion Dollars | 17.20 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7600 | 1.65 ↑ % | -4.50 ↓ % | -9.16 ↓ % | 2.92 Billion Dollars | 132.12 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.482 | 1.31 ↑ % | -6.66 ↓ % | -7.66 ↓ % | 2.85 Billion Dollars | 183.41 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8403 | 1.64 ↑ % | -7.45 ↓ % | -4.18 ↓ % | 2.73 Billion Dollars | 72.48 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 5,326.36 | 1.12 ↑ % | 0.62 ↑ % | 9.20 ↑ % | 2.55 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.480 | 0.57 ↑ % | -2.95 ↓ % | -4.64 ↓ % | 2.43 Billion Dollars | 25.92 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 224.04 | 2.02 ↑ % | -5.71 ↓ % | -6.30 ↓ % | 2.38 Billion Dollars | 149.74 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 148.92 | 1.69 ↑ % | -6.91 ↓ % | -5.61 ↓ % | 2.28 Billion Dollars | 450.77 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 5,362.71 | 1.17 ↑ % | 1.00 ↑ % | 9.62 ↑ % | 2.28 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 103.13 | 0.74 ↑ % | -3.73 ↓ % | 0.02 ↑ % | 2.17 Billion Dollars | 29.56 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000048179 | 3.30 ↑ % | -3.06 ↓ % | -2.46 ↓ % | 1.99 Billion Dollars | 394.32 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5372 | 0.32 ↑ % | -0.44 ↓ % | -7.11 ↓ % | 1.94 Billion Dollars | 10.52 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3992 | 1.77 ↑ % | -4.87 ↓ % | -8.22 ↓ % | 1.80 Billion Dollars | 167.26 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.128 | 2.30 ↑ % | -2.86 ↓ % | -14.12 ↓ % | 1.71 Billion Dollars | 81.96 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 10.93 | 1.65 ↑ % | -4.60 ↓ % | -5.63 ↓ % | 1.70 Billion Dollars | 79.24 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6339 | 2.48 ↑ % | -5.00 ↓ % | 3.45 ↑ % | 1.63 Billion Dollars | 155.30 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.57 Billion Dollars | 42.49 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.3224149930 | 1.75 ↑ % | -4.73 ↓ % | -5.89 ↓ % | 1.57 Billion Dollars | 77.61 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0648794207 | 0.58 ↑ % | -1.34 ↓ % | -2.51 ↓ % | 1.49 Billion Dollars | 30.28 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.798 | 1.18 ↑ % | -0.44 ↓ % | 3.85 ↑ % | 1.46 Billion Dollars | 12.71 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.47 | 0.97 ↑ % | -3.07 ↓ % | -1.82 ↓ % | 1.38 Billion Dollars | 3.10 Million Dollars | 0.0000000000 |
| 51 | Pi (PI) | 0.1632760694 | 1.18 ↑ % | -4.56 ↓ % | -11.39 ↓ % | 1.38 Billion Dollars | 17.78 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4838798029 | 0.29 ↑ % | 5.71 ↑ % | 1.90 ↑ % | 1.35 Billion Dollars | 878.92 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9998 | -0.05 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 130.18 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1615577721 | 2.27 ↑ % | -6.10 ↓ % | -7.75 ↓ % | 1.29 Billion Dollars | 150.38 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1130734985 | 1.21 ↑ % | -3.17 ↓ % | -13.82 ↓ % | 1.20 Billion Dollars | 83.28 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5067 | 1.56 ↑ % | -5.03 ↓ % | -3.10 ↓ % | 1.15 Billion Dollars | 92.63 Million Dollars | 0.0000000000 |
| 57 | USDD (USDD) | 0.9987 | 0.00 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 1.12 Billion Dollars | 3.25 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.542 | 0.75 ↑ % | -3.84 ↓ % | -3.15 ↓ % | 1.10 Billion Dollars | 4.23 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.146 | 1.40 ↑ % | -4.59 ↓ % | -8.68 ↓ % | 1.05 Billion Dollars | 62.21 Million Dollars | 0.0000000000 |
| 59 | Pump.fun (PUMP) | 0.0029984561 | 2.36 ↑ % | -4.90 ↓ % | 19.15 ↑ % | 1.06 Billion Dollars | 323.49 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1174408534 | 2.05 ↑ % | -2.17 ↓ % | -0.39 ↓ % | 1.04 Billion Dollars | 58.91 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0383507280 | 1.36 ↑ % | -3.88 ↓ % | -4.95 ↓ % | 1.04 Billion Dollars | 25.26 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.8557 | 3.71 ↑ % | -3.64 ↓ % | -7.95 ↓ % | 962.56 Million Dollars | 93.95 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1605802983 | 1.95 ↑ % | -4.40 ↓ % | -10.38 ↓ % | 935.67 Million Dollars | 117.86 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.621 | 0.84 ↑ % | -2.39 ↓ % | -5.43 ↓ % | 924.29 Million Dollars | 191.43 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0551513847 | 0.66 ↑ % | -3.66 ↓ % | -4.33 ↓ % | 915.92 Million Dollars | 20.12 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.2177 | 1.31 ↑ % | -3.69 ↓ % | -8.44 ↓ % | 901.88 Million Dollars | 135.98 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 73.27 | 1.39 ↑ % | -5.24 ↓ % | -10.18 ↓ % | 884.62 Million Dollars | 17.76 Million Dollars | 0.0000000000 |
| 70 | River (RIVER) | 43.97 | 1.01 ↑ % | -11.68 ↓ % | -17.07 ↓ % | 861.72 Million Dollars | 102.78 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0104282332 | 1.88 ↑ % | -3.12 ↓ % | 1.52 ↑ % | 865.92 Million Dollars | 5.57 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0095937511 | 2.49 ↑ % | -5.20 ↓ % | -6.89 ↓ % | 824.92 Million Dollars | 32.88 Million Dollars | 0.0000000000 |
| 72 | United Stables (U) | 0.9985 | -0.01 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 758.73 Million Dollars | 55.15 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000083337 | 2.80 ↑ % | -4.49 ↓ % | -8.26 ↓ % | 733.32 Million Dollars | 92.78 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0370396272 | 0.14 ↑ % | -4.36 ↓ % | -7.70 ↓ % | 706.99 Million Dollars | 23.60 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 56.06 | 2.23 ↑ % | -5.40 ↓ % | -13.14 ↓ % | 704.84 Million Dollars | 173.15 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.9627 | -0.17 ↓ % | -6.52 ↓ % | -19.84 ↓ % | 685.94 Million Dollars | 131.56 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.1016994233 | 1.52 ↑ % | -4.17 ↓ % | -5.94 ↓ % | 672.46 Million Dollars | 47.02 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2071561335 | 3.10 ↑ % | -3.21 ↓ % | 7.04 ↑ % | 671.99 Million Dollars | 54.37 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.7992 | 1.61 ↑ % | -5.55 ↓ % | -6.36 ↓ % | 600.00 Million Dollars | 52.36 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 2.018 | 1.09 ↑ % | 2.13 ↑ % | 4.72 ↑ % | 596.85 Million Dollars | 127.20 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9257 | 0.40 ↑ % | -2.59 ↓ % | -0.63 ↓ % | 598.15 Million Dollars | 9.39 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0093833083 | 2.80 ↑ % | -6.92 ↓ % | -5.87 ↓ % | 589.84 Million Dollars | 146.78 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5136 | 0.04 ↑ % | -4.56 ↓ % | -11.20 ↓ % | 551.48 Million Dollars | 24.32 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2747535484 | 1.90 ↑ % | -7.15 ↓ % | -11.37 ↓ % | 534.15 Million Dollars | 104.55 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8099 | 5.82 ↑ % | -2.50 ↓ % | -2.09 ↓ % | 531.50 Million Dollars | 166.57 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2883947775 | 2.62 ↑ % | -2.88 ↓ % | -9.89 ↓ % | 523.32 Million Dollars | 15.13 Million Dollars | 0.0000000000 |
| 87 | 0.2168038657 | 2.12 ↑ % | -4.40 ↓ % | -9.34 ↓ % | 495.91 Million Dollars | 74.01 Million Dollars | 0.0000000000 | |
| 88 | TrueUSD (TUSD) | 0.9980 | 0.00 ↓ % | 0.02 ↑ % | -0.07 ↓ % | 493.54 Million Dollars | 14.76 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0475678709 | -0.42 ↓ % | -15.75 ↓ % | -6.73 ↓ % | 487.35 Million Dollars | 155.58 Million Dollars | 0.0000000000 |
| 90 | Curve DAO Token (CRV) | 0.3325161634 | 1.89 ↑ % | -4.48 ↓ % | -8.58 ↓ % | 485.49 Million Dollars | 80.30 Million Dollars | 0.0000000000 |
| 91 | Stable (STABLE) | 0.0273678316 | 0.16 ↑ % | 16.31 ↑ % | 38.04 ↑ % | 481.67 Million Dollars | 147.15 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9971 | -0.01 ↓ % | -0.22 ↓ % | -0.14 ↓ % | 463.82 Million Dollars | 5.69 Billion Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.2144 | 2.10 ↑ % | 0.12 ↑ % | 1.51 ↑ % | 459.86 Million Dollars | 22.59 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2165745644 | 2.21 ↑ % | -6.45 ↓ % | -12.90 ↓ % | 430.76 Million Dollars | 21.90 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.6749 | 0.86 ↑ % | -9.88 ↓ % | -6.98 ↓ % | 418.72 Million Dollars | 144.77 Million Dollars | 0.0000000000 |
| 96 | Injective (INJ) | 4.174 | 2.17 ↑ % | -5.74 ↓ % | -9.58 ↓ % | 417.31 Million Dollars | 47.94 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1191165254 | 1.35 ↑ % | -10.70 ↓ % | -4.93 ↓ % | 413.50 Million Dollars | 29.44 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.5924 | 1.77 ↑ % | -3.81 ↓ % | -1.41 ↓ % | 414.38 Million Dollars | 36.83 Million Dollars | 0.0000000000 |
| 99 | EURC (EURC) | 1.1948 | 0.08 ↑ % | 0.13 ↑ % | 1.79 ↑ % | 411.02 Million Dollars | 64.54 Million Dollars | 0.0000000000 |
| 100 | Lido DAO (LDO) | 0.4838517279 | 1.85 ↑ % | -6.84 ↓ % | -7.90 ↓ % | 409.61 Million Dollars | 43.38 Million Dollars | 0.0000000000 |
