Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,617.53 | 0.47 ↑ % | -0.21 ↓ % | -2.44 ↓ % | 1,749.62 Billion Dollars | 44.75 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,934.22 | 0.33 ↑ % | -0.45 ↓ % | -3.80 ↓ % | 354.15 Billion Dollars | 25.67 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.01 ↑ % | -0.03 ↓ % | -0.09 ↓ % | 186.64 Billion Dollars | 93.24 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 853.12 | 0.32 ↑ % | -0.83 ↓ % | -1.61 ↓ % | 117.50 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8642 | 0.05 ↑ % | -0.31 ↓ % | -3.71 ↓ % | 112.92 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 76.07 Billion Dollars | 10.90 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.37 | 0.05 ↑ % | -0.88 ↓ % | -3.53 ↓ % | 69.43 Billion Dollars | 5.04 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2819476131 | 0.23 ↑ % | -0.73 ↓ % | -0.76 ↓ % | 26.70 Billion Dollars | 567.87 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1237937134 | 0.04 ↑ % | -0.41 ↓ % | -7.87 ↓ % | 20.81 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3648210344 | 0.09 ↑ % | -1.27 ↓ % | -3.77 ↓ % | 13.11 Billion Dollars | 718.59 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 599.89 | -0.19 ↓ % | -4.90 ↓ % | 1.08 ↑ % | 11.98 Billion Dollars | 632.73 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.14 | 1.34 ↑ % | 3.61 ↑ % | 6.13 ↑ % | 8.87 Billion Dollars | 199.17 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.41 | 0.33 ↑ % | -0.93 ↓ % | -2.98 ↓ % | 8.79 Billion Dollars | 469.24 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 525.79 | 0.17 ↑ % | -1.60 ↓ % | 17.94 ↑ % | 8.65 Billion Dollars | 738.40 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 441.10 | -0.43 ↓ % | -1.54 ↓ % | -4.21 ↓ % | 8.14 Billion Dollars | 91.81 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.575 | 0.01 ↑ % | 0.94 ↑ % | 3.93 ↑ % | 7.90 Billion Dollars | 760.14 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2187885826 | -0.15 ↓ % | -1.61 ↓ % | -2.40 ↓ % | 7.09 Billion Dollars | 128.61 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9984 | 0.01 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 6.29 Billion Dollars | 112.85 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.26 | 0.42 ↑ % | -1.39 ↓ % | -1.05 ↓ % | 6.00 Billion Dollars | 384.79 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.68 | 0.78 ↑ % | -0.40 ↓ % | 2.58 ↑ % | 5.45 Billion Dollars | 369.39 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4457 | 0.14 ↑ % | -0.71 ↓ % | -2.32 ↓ % | 5.40 Billion Dollars | 649.81 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 98.53 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1147326960 | 1.14 ↑ % | -0.81 ↓ % | -0.37 ↓ % | 4.91 Billion Dollars | 121.45 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1334705780 | 2.73 ↑ % | 3.85 ↑ % | 49.28 ↑ % | 4.90 Billion Dollars | 61.73 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000073311 | -0.26 ↓ % | -0.32 ↓ % | 0.21 ↑ % | 4.32 Billion Dollars | 96.24 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6556 | 0.34 ↑ % | 0.73 ↑ % | 12.18 ↑ % | 4.06 Billion Dollars | 114.51 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1427158647 | -0.53 ↓ % | -1.44 ↓ % | 5.31 ↑ % | 3.82 Billion Dollars | 86.38 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 6.044 | 0.38 ↑ % | -6.02 ↓ % | -1.98 ↓ % | 3.81 Billion Dollars | 350.96 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 3.74 Billion Dollars | 52.24 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0921102192 | -0.14 ↓ % | -1.22 ↓ % | -5.38 ↓ % | 3.55 Billion Dollars | 12.95 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0190 | 0.08 ↑ % | -1.63 ↓ % | -10.99 ↓ % | 3.31 Billion Dollars | 70.02 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0002 | 0.03 ↑ % | -0.02 ↓ % | 0.10 ↑ % | 3.25 Billion Dollars | 894.06 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8546 | 0.76 ↑ % | -1.14 ↓ % | 1.20 ↑ % | 3.06 Billion Dollars | 162.26 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.481 | -0.01 ↓ % | -0.05 ↓ % | -0.83 ↓ % | 2.42 Billion Dollars | 78.68 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 221.72 | -0.05 ↓ % | -1.04 ↓ % | -2.49 ↓ % | 2.34 Billion Dollars | 91.11 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 151.07 | 0.32 ↑ % | -2.42 ↓ % | -2.09 ↓ % | 2.31 Billion Dollars | 226.85 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.44 | 0.56 ↑ % | -0.62 ↓ % | -3.59 ↓ % | 2.26 Billion Dollars | 30.72 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5277 | -0.01 ↓ % | -3.76 ↓ % | -1.86 ↓ % | 1.96 Billion Dollars | 158.01 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.03 | 0.96 ↑ % | -1.78 ↓ % | -3.15 ↓ % | 1.86 Billion Dollars | 69.53 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4588 | -0.43 ↓ % | -3.83 ↓ % | 7.09 ↑ % | 1.82 Billion Dollars | 16.20 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,336.82 | -0.32 ↓ % | -4.44 ↓ % | -2.18 ↓ % | 1.77 Billion Dollars | 336.08 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6990 | 1.24 ↑ % | -2.76 ↓ % | -1.71 ↓ % | 1.74 Billion Dollars | 137.35 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040911 | 0.37 ↑ % | -2.64 ↓ % | 1.17 ↑ % | 1.72 Billion Dollars | 242.77 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2026690748 | 0.09 ↑ % | -1.07 ↓ % | -2.12 ↓ % | 1.70 Billion Dollars | 10.39 Million Dollars | 0.0000000000 |
| 45 | Midnight (NIGHT) | 0.0980645911 | 3.87 ↑ % | 13.98 ↑ % | -3.08 ↓ % | 1.63 Billion Dollars | 112.89 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2112599284 | 0.95 ↑ % | 0.62 ↑ % | 0.33 ↑ % | 1.62 Billion Dollars | 148.67 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.958 | -0.09 ↓ % | -4.05 ↓ % | -3.37 ↓ % | 1.61 Billion Dollars | 80.01 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,350.97 | -0.12 ↓ % | -4.52 ↓ % | -2.17 ↓ % | 1.57 Billion Dollars | 333.65 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.53 Billion Dollars | 16.71 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0619812401 | 0.01 ↑ % | -3.11 ↓ % | -9.02 ↓ % | 1.42 Billion Dollars | 17.63 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.73 | 0.16 ↑ % | -1.00 ↓ % | -2.02 ↓ % | 1.39 Billion Dollars | 2.74 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9999 | 0.03 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 62.93 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4992490631 | -0.99 ↓ % | -1.72 ↓ % | -3.12 ↓ % | 1.32 Billion Dollars | 90.82 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7050 | 0.29 ↑ % | -1.56 ↓ % | 3.38 ↑ % | 1.28 Billion Dollars | 107.30 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3815803565 | 0.39 ↑ % | -2.19 ↓ % | -4.75 ↓ % | 1.21 Billion Dollars | 44.98 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0440412984 | 0.24 ↑ % | -1.69 ↓ % | -8.55 ↓ % | 1.19 Billion Dollars | 20.30 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1057258068 | 0.04 ↑ % | -1.54 ↓ % | -2.71 ↓ % | 1.12 Billion Dollars | 70.11 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1912807389 | 0.36 ↑ % | -2.81 ↓ % | 0.43 ↑ % | 1.09 Billion Dollars | 90.92 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1207383382 | 2.56 ↑ % | 0.30 ↑ % | 7.07 ↑ % | 1.07 Billion Dollars | 32.51 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.932 | 0.01 ↑ % | -0.33 ↓ % | -2.39 ↓ % | 986.31 Million Dollars | 162.32 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3428 | 0.86 ↑ % | -0.52 ↓ % | 1.83 ↑ % | 979.89 Million Dollars | 159.50 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 2.009 | -0.06 ↓ % | -3.52 ↓ % | 0.97 ↑ % | 974.40 Million Dollars | 51.68 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0111995624 | 0.28 ↑ % | -0.45 ↓ % | 4.09 ↑ % | 962.99 Million Dollars | 22.11 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0514156759 | -0.24 ↓ % | 3.55 ↑ % | 9.25 ↑ % | 952.58 Million Dollars | 31.73 Million Dollars | 0.0000000000 |
| 65 | MYX Finance (MYX) | 3.589 | -0.38 ↓ % | 2.33 ↑ % | 9.20 ↑ % | 902.45 Million Dollars | 12.47 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0111438005 | -0.21 ↓ % | -0.82 ↓ % | -6.01 ↓ % | 897.85 Million Dollars | 4.93 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 71.30 | 0.24 ↑ % | -3.37 ↓ % | -7.19 ↓ % | 860.81 Million Dollars | 16.33 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9989 | 0.10 ↑ % | -0.05 ↓ % | -0.08 ↓ % | 831.29 Million Dollars | 6.09 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.25 | -0.01 ↓ % | -0.57 ↓ % | -0.74 ↓ % | 821.99 Million Dollars | 3.93 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1159086404 | -0.53 ↓ % | -0.66 ↓ % | 1.10 ↑ % | 752.38 Million Dollars | 55.95 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3142 | 0.06 ↑ % | -1.15 ↓ % | -0.96 ↓ % | 681.53 Million Dollars | 26.88 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000078302 | 0.23 ↑ % | -2.76 ↓ % | -5.03 ↓ % | 649.79 Million Dollars | 68.71 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017866882 | 0.22 ↑ % | -5.04 ↓ % | -9.58 ↓ % | 632.49 Million Dollars | 71.13 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8424 | 0.33 ↑ % | -2.04 ↓ % | -1.73 ↓ % | 618.45 Million Dollars | 41.71 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1921271814 | 0.08 ↑ % | -3.97 ↓ % | -1.95 ↓ % | 612.97 Million Dollars | 26.73 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8947 | 0.54 ↑ % | -0.46 ↓ % | -4.75 ↓ % | 578.08 Million Dollars | 9.75 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0090810447 | 0.25 ↑ % | -3.65 ↓ % | -2.61 ↓ % | 570.84 Million Dollars | 97.35 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3924164911 | 0.44 ↑ % | -1.07 ↓ % | 4.89 ↑ % | 560.88 Million Dollars | 63.34 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.6207 | -0.17 ↓ % | 3.89 ↑ % | 3.61 ↑ % | 551.72 Million Dollars | 37.95 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5034 | 0.54 ↑ % | 2.01 ↑ % | 11.34 ↑ % | 538.86 Million Dollars | 24.72 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 42.40 | 0.35 ↑ % | -5.57 ↓ % | 9.21 ↑ % | 531.57 Million Dollars | 115.32 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.2729250331 | 0.09 ↑ % | -0.98 ↓ % | -1.35 ↓ % | 530.59 Million Dollars | 74.81 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9981 | 0.04 ↑ % | -0.03 ↓ % | -0.17 ↓ % | 515.32 Million Dollars | 3.73 Billion Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5866 | 0.38 ↑ % | 0.16 ↑ % | 6.38 ↑ % | 496.58 Million Dollars | 45.26 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9977 | 0.01 ↑ % | -0.11 ↓ % | 0.10 ↑ % | 493.37 Million Dollars | 17.96 Million Dollars | 0.0000000000 |
| 86 | 0.2126331646 | 0.14 ↑ % | -2.93 ↓ % | 1.21 ↑ % | 491.62 Million Dollars | 59.54 Million Dollars | 0.0000000000 | |
| 87 | Audiera (BEAT) | 3.004 | -0.19 ↓ % | 43.94 ↑ % | -32.02 ↓ % | 482.16 Million Dollars | 63.95 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2601288675 | 0.25 ↑ % | -2.44 ↓ % | 2.49 ↑ % | 472.03 Million Dollars | 9.11 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2342542596 | 0.29 ↑ % | -2.78 ↓ % | 1.06 ↑ % | 465.93 Million Dollars | 20.99 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.642 | 0.21 ↑ % | -3.02 ↓ % | -1.43 ↓ % | 464.07 Million Dollars | 37.33 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4919687874 | -0.55 ↓ % | -3.23 ↓ % | 0.35 ↑ % | 458.02 Million Dollars | 12.24 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7010 | 0.39 ↑ % | -1.04 ↓ % | -3.11 ↓ % | 457.58 Million Dollars | 29.78 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6862 | 0.06 ↑ % | -2.41 ↓ % | -4.70 ↓ % | 450.22 Million Dollars | 62.72 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1729 | 0.41 ↑ % | -0.48 ↓ % | -4.63 ↓ % | 440.08 Million Dollars | 16.32 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4728203292 | 0.32 ↑ % | 0.33 ↑ % | -6.58 ↓ % | 429.56 Million Dollars | 14.27 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045341136 | -0.32 ↓ % | -0.63 ↓ % | -8.77 ↓ % | 424.89 Million Dollars | 8.47 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4242690386 | -2.21 ↓ % | -2.79 ↓ % | 27.16 ↑ % | 424.27 Million Dollars | 28.08 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1175357016 | 0.45 ↑ % | -1.17 ↓ % | 7.75 ↑ % | 408.02 Million Dollars | 27.73 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0807694758 | 0.58 ↑ % | -3.47 ↓ % | -0.51 ↓ % | 401.00 Million Dollars | 54.50 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4610796690 | 0.19 ↑ % | -3.08 ↓ % | -0.26 ↓ % | 396.58 Million Dollars | 35.07 Million Dollars | 0.0000000000 |
