Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
70,280.96 -0.11 % -0.50 % -0.69 % 1,405.83 Billion Dollars 19.63 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
2,150.88 -0.14 % -0.21 % 3.05 % 259.59 Billion Dollars 7.90 Billion Dollars 0.0000000000
3 0.9998 -0.01 % -0.01 % -0.04 % 184.14 Billion Dollars 41.40 Billion Dollars 0.0000000000
4
XRP
(XRP)
1.4398 0.01 % -0.54 % 3.12 % 88.32 Billion Dollars 981.28 Million Dollars 0.0000000000
5
BNB
(BNB)
641.63 -0.07 % -0.26 % -2.01 % 87.49 Billion Dollars 1.20 Billion Dollars 0.0000000000
6
USDC
(USDC)
1.0000 -0.01 % 0.00 % 0.01 % 79.03 Billion Dollars 3.10 Billion Dollars 0.0000000000
7
Solana
(SOL)
89.89 -0.18 % -0.02 % 2.90 % 51.39 Billion Dollars 1.79 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3113266223 0.18 % 0.38 % 4.63 % 29.50 Billion Dollars 563.76 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.0940490416 -0.13 % -0.49 % -1.12 % 14.44 Billion Dollars 421.75 Million Dollars 0.0000000000
10 39.99 -0.26 % 0.64 % 4.79 % 10.27 Billion Dollars 160.12 Million Dollars 0.0000000000
11
Cardano
(ADA)
0.2650569366 -0.27 % -0.64 % 1.74 % 9.57 Billion Dollars 239.58 Million Dollars 0.0000000000
12 468.62 -0.02 % -0.95 % 0.53 % 9.38 Billion Dollars 194.53 Million Dollars 0.0000000000
13 9.227 0.05 % 0.22 % 1.71 % 8.50 Billion Dollars 502.99 Thousand Dollar 0.0000000000
14
Chainlink
(LINK)
9.077 -0.18 % -0.52 % -0.23 % 6.43 Billion Dollars 343.89 Million Dollars 0.0000000000
15
Monero
(XMR)
347.04 -0.32 % -0.89 % -3.37 % 6.40 Billion Dollars 52.92 Million Dollars 0.0000000000
16 0.9999 0.00 % 0.00 % -0.03 % 5.92 Billion Dollars 51.79 Million Dollars 0.0000000000
17
Canton
(CC)
0.1453203462 0.15 % 0.68 % -3.76 % 5.54 Billion Dollars 7.03 Million Dollars 0.0000000000
18
Stellar
(XLM)
0.1652799257 -0.15 % -0.28 % 0.18 % 5.46 Billion Dollars 63.42 Million Dollars 0.0000000000
19
Dai
(DAI)
1.0000 0.00 % -0.01 % 0.01 % 5.37 Billion Dollars 211.75 Million Dollars 0.0000000000
20 0.9998 0.00 % 0.03 % 0.04 % 4.41 Billion Dollars 648.31 Million Dollars 0.0000000000
21
Litecoin
(LTC)
55.77 -0.18 % -0.88 % 1.98 % 4.29 Billion Dollars 225.42 Million Dollars 0.0000000000
22
Avalanche
(AVAX)
9.498 -0.17 % -1.24 % -1.31 % 4.10 Billion Dollars 157.05 Million Dollars 0.0000000000
23
PayPal USD
(PYUSD)
0.9997 0.00 % 0.00 % 0.02 % 4.07 Billion Dollars 38.58 Million Dollars 0.0000000000
24
Hedera
(HBAR)
0.0934965917 0.36 % -0.11 % 0.86 % 4.05 Billion Dollars 37.68 Million Dollars 0.0000000000
25
Zcash
(ZEC)
230.02 -0.75 % -2.57 % 8.07 % 3.82 Billion Dollars 274.68 Million Dollars 0.0000000000
26
Sui
(SUI)
0.9607 -0.23 % -0.81 % -3.31 % 3.75 Billion Dollars 172.21 Million Dollars 0.0000000000
27
Shiba Inu
(SHIB)
0.0000059959 -0.02 % 0.35 % 2.47 % 3.53 Billion Dollars 92.82 Million Dollars 0.0000000000
28
Cronos
(CRO)
0.0751789607 -0.03 % -0.05 % -3.06 % 3.18 Billion Dollars 5.65 Million Dollars 0.0000000000
29
Toncoin
(TON)
1.2639 0.05 % 1.05 % -2.85 % 3.11 Billion Dollars 74.27 Million Dollars 0.0000000000
30 276.61 0.72 % 0.78 % 13.57 % 2.98 Billion Dollars 287.09 Million Dollars 0.0000000000
31 0.0981310714 0.71 % 4.78 % -5.37 % 2.71 Billion Dollars 66.67 Million Dollars 0.0000000000
32 4,494.19 -0.01 % -0.12 % -9.97 % 2.54 Billion Dollars 284.41 Million Dollars 0.0000000000
33
Polkadot
(DOT)
1.4962 -0.03 % -1.36 % 6.04 % 2.51 Billion Dollars 114.87 Million Dollars 0.0000000000
34
Mantle
(MNT)
0.7491 -0.12 % -0.43 % -4.22 % 2.46 Billion Dollars 21.46 Million Dollars 0.0000000000
35
PAX Gold
(PAXG)
4,509.67 0.00 % -0.13 % -10.21 % 2.27 Billion Dollars 135.03 Million Dollars 0.0000000000
36
Uniswap
(UNI)
3.573 -0.06 % -1.21 % -8.92 % 2.26 Billion Dollars 121.85 Million Dollars 0.0000000000
37 1.6571 1.90 % -0.72 % 8.87 % 2.12 Billion Dollars 8.16 Million Dollars 0.0000000000
38
Pi
(PI)
0.2007702630 1.17 % 4.39 % -1.08 % 1.97 Billion Dollars 34.72 Million Dollars 0.0000000000
39
OKB
(OKB)
87.90 -0.21 % -1.32 % -9.35 % 1.85 Billion Dollars 20.50 Million Dollars 0.0000000000
40
Sky
(SKY)
0.0792612419 0.86 % 7.32 % 9.55 % 1.83 Billion Dollars 18.48 Million Dollars 0.0000000000
41 1.0000 0.01 % 0.01 % -0.01 % 1.78 Billion Dollars 7.23 Million Dollars 0.0000000000
42
Aave
(AAVE)
111.37 -0.34 % -0.54 % 0.63 % 1.71 Billion Dollars 180.60 Million Dollars 0.0000000000
43 1.3165 -0.46 % -0.71 % 0.34 % 1.70 Billion Dollars 76.75 Million Dollars 0.0000000000
44
Aster
(ASTER)
0.6844 -0.39 % -0.62 % -3.76 % 1.70 Billion Dollars 94.60 Million Dollars 0.0000000000
45
Ripple USD
(RLUSD)
0.9999 0.00 % -0.01 % -0.03 % 1.53 Billion Dollars 32.28 Million Dollars 0.0000000000
46 2.136 0.01 % -0.09 % -1.38 % 1.49 Billion Dollars 15.44 Million Dollars 0.0000000000
47
Pepe
(PEPE)
0.0000034309 -0.16 % -0.18 % 2.74 % 1.42 Billion Dollars 139.42 Million Dollars 0.0000000000
48 2.511 -0.17 % -0.14 % -6.32 % 1.38 Billion Dollars 38.62 Million Dollars 0.0000000000
49 8.378 -0.18 % -0.80 % 1.92 % 1.31 Billion Dollars 39.58 Million Dollars 0.0000000000
50
Ondo
(ONDO)
0.2597459205 -0.19 % -0.23 % 0.01 % 1.26 Billion Dollars 24.86 Million Dollars 0.0000000000
51
USDD
(USDD)
0.9997 0.39 % 0.00 % -0.04 % 1.18 Billion Dollars 1.43 Million Dollars 0.0000000000
52 8.158 -0.07 % 0.25 % 0.21 % 1.08 Billion Dollars 3.10 Million Dollars 0.0000000000
53 0.0962968184 -0.11 % -1.85 % 0.11 % 1.02 Billion Dollars 40.13 Million Dollars 0.0000000000
54 1.0007 0.04 % 0.06 % 0.06 % 1.01 Billion Dollars 32.90 Million Dollars 0.0000000000
55
Kaspa
(KAS)
0.0366950858 0.10 % -3.91 % 19.76 % 1.00 Billion Dollars 14.16 Million Dollars 0.0000000000
56 0.3241348277 -0.97 % -1.01 % -8.40 % 962.55 Million Dollars 213.69 Million Dollars 0.0000000000
57
Quant
(QNT)
77.31 -0.16 % -3.72 % 15.33 % 933.38 Million Dollars 9.79 Million Dollars 0.0000000000
58
Cosmos
(ATOM)
1.8202 -0.33 % -0.23 % -2.76 % 908.14 Million Dollars 33.53 Million Dollars 0.0000000000
59
Render
(RENDER)
1.6977 -0.14 % -0.95 % -6.62 % 880.67 Million Dollars 25.22 Million Dollars 0.0000000000
60
Ethena
(ENA)
0.1023489956 0.11 % -0.20 % -4.54 % 869.17 Million Dollars 56.65 Million Dollars 0.0000000000
61
Aptos
(APT)
0.9993 -0.22 % 0.30 % 9.28 % 793.08 Million Dollars 78.50 Million Dollars 0.0000000000
62 6.848 0.18 % 1.07 % -3.85 % 788.73 Million Dollars 1.50 Million Dollars 0.0000000000
63
Algorand
(ALGO)
0.0886438165 -0.24 % -1.78 % -2.26 % 788.19 Million Dollars 14.58 Million Dollars 0.0000000000
64 3.345 -0.39 % -0.44 % -16.94 % 777.75 Million Dollars 98.52 Million Dollars 0.0000000000
65
Midnight
(NIGHT)
0.0440479654 -0.21 % -0.83 % -11.65 % 731.52 Million Dollars 583.02 Million Dollars 0.0000000000
66
Morpho
(MORPHO)
1.7937 -0.18 % 2.00 % -4.71 % 724.49 Million Dollars 10.83 Million Dollars 0.0000000000
67
Flare
(FLR)
0.0083093433 0.07 % -0.09 % -4.22 % 708.87 Million Dollars 1.39 Million Dollars 0.0000000000
68
Filecoin
(FIL)
0.9276 -0.38 % 2.23 % 4.88 % 707.68 Million Dollars 115.07 Million Dollars 0.0000000000
69 0.0327257530 -0.72 % 3.94 % 4.18 % 652.51 Million Dollars 15.57 Million Dollars 0.0000000000
70
Pump.fun
(PUMP)
0.0018749562 -0.13 % -0.55 % -4.95 % 622.67 Million Dollars 39.52 Million Dollars 0.0000000000
71
VeChain
(VET)
0.0071947173 -0.12 % -0.98 % 1.45 % 618.64 Million Dollars 14.32 Million Dollars 0.0000000000
72 2.010 -0.14 % -1.52 % 2.20 % 617.00 Million Dollars 31.98 Million Dollars 0.0000000000
73
Arbitrum
(ARB)
0.0995519809 -0.34 % -0.75 % -0.80 % 601.38 Million Dollars 32.65 Million Dollars 0.0000000000
74
Nexo
(NEXO)
0.9064 0.16 % -0.56 % 0.51 % 585.68 Million Dollars 4.08 Million Dollars 0.0000000000
75
DeXe
(DEXE)
6.897 0.35 % 14.29 % 31.65 % 577.49 Million Dollars 18.48 Million Dollars 0.0000000000
76
Jupiter
(JUP)
0.1591511710 -0.52 % -0.37 % -0.23 % 556.61 Million Dollars 12.39 Million Dollars 0.0000000000
77
Stable
(STABLE)
0.0255896419 -0.17 % -0.46 % -11.21 % 539.40 Million Dollars 15.57 Million Dollars 0.0000000000
78
JUST
(JST)
0.0609476030 0.18 % 2.24 % 13.69 % 537.26 Million Dollars 29.82 Million Dollars 0.0000000000
79
Bonk
(BONK)
0.0000059458 -0.56 % -0.18 % -0.95 % 523.20 Million Dollars 27.69 Million Dollars 0.0000000000
80
River
(RIVER)
26.27 1.77 % 16.01 % 19.44 % 514.93 Million Dollars 44.15 Million Dollars 0.0000000000
81 0.2238121276 -0.70 % -1.59 % 27.05 % 505.81 Million Dollars 132.35 Million Dollars 0.0000000000
82
TrueUSD
(TUSD)
0.9992 0.00 % 0.00 % -0.02 % 494.14 Million Dollars 8.23 Million Dollars 0.0000000000
83
ether.fi
(ETHFI)
0.5999 -0.25 % 4.06 % 10.89 % 473.18 Million Dollars 128.64 Million Dollars 0.0000000000
84 0.6962 -0.38 % -1.92 % -2.03 % 456.91 Million Dollars 33.80 Million Dollars 0.0000000000
85 1.3727 -0.13 % -2.17 % -2.18 % 452.36 Million Dollars 22.21 Million Dollars 0.0000000000
86
Stacks
(STX)
0.2454894314 -0.43 % -0.02 % -0.78 % 445.47 Million Dollars 5.18 Million Dollars 0.0000000000
87 0.0070821982 -0.49 % -1.15 % -1.85 % 445.19 Million Dollars 39.59 Million Dollars 0.0000000000
88
Decred
(DCR)
25.07 -1.79 % -4.48 % -4.74 % 434.53 Million Dollars 4.18 Million Dollars 0.0000000000
89
Sei
(SEI)
0.0628309319 -0.32 % -1.11 % -4.85 % 430.67 Million Dollars 18.02 Million Dollars 0.0000000000
90
Tezos
(XTZ)
0.3986181082 0.55 % -1.55 % 5.89 % 430.20 Million Dollars 11.47 Million Dollars 0.0000000000
91
EURC
(EURC)
1.1568 0.01 % 0.07 % 1.41 % 428.05 Million Dollars 11.08 Million Dollars 0.0000000000
92
Dash
(DASH)
32.48 -0.76 % 1.18 % 0.19 % 410.30 Million Dollars 53.60 Million Dollars 0.0000000000
93
Kite
(KITE)
0.2162624907 -0.29 % -1.40 % -3.15 % 389.27 Million Dollars 63.32 Million Dollars 0.0000000000
94 0.9995 0.02 % -0.02 % -0.02 % 385.65 Million Dollars 113.69 Million Dollars 0.0000000000
95
Chiliz
(CHZ)
0.0360068751 -0.09 % -0.53 % -5.95 % 372.41 Million Dollars 26.61 Million Dollars 0.0000000000
96 0.2336953631 -0.19 % -1.22 % 1.83 % 345.02 Million Dollars 25.79 Million Dollars 0.0000000000
97
Gnosis
(GNO)
129.51 -0.28 % -1.38 % 0.09 % 341.81 Million Dollars 3.66 Million Dollars 0.0000000000
98 0.0177779311 -0.27 % 1.03 % 9.10 % 341.73 Million Dollars 16.37 Million Dollars 0.0000000000
99 0.0000003351 -0.20 % -0.07 % -0.18 % 330.80 Million Dollars 6.76 Million Dollars 0.0000000000
100
APENFT
(NFT)
0.0000003335 -0.03 % 0.01 % -0.33 % 330.23 Million Dollars 8.33 Million Dollars 0.0000000000