Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,280.96 | -0.11 ↓ % | -0.50 ↓ % | -0.69 ↓ % | 1,405.83 Billion Dollars | 19.63 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,150.88 | -0.14 ↓ % | -0.21 ↓ % | 3.05 ↑ % | 259.59 Billion Dollars | 7.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 184.14 Billion Dollars | 41.40 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4398 | 0.01 ↑ % | -0.54 ↓ % | 3.12 ↑ % | 88.32 Billion Dollars | 981.28 Million Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 641.63 | -0.07 ↓ % | -0.26 ↓ % | -2.01 ↓ % | 87.49 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 79.03 Billion Dollars | 3.10 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.89 | -0.18 ↓ % | -0.02 ↓ % | 2.90 ↑ % | 51.39 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3113266223 | 0.18 ↑ % | 0.38 ↑ % | 4.63 ↑ % | 29.50 Billion Dollars | 563.76 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0940490416 | -0.13 ↓ % | -0.49 ↓ % | -1.12 ↓ % | 14.44 Billion Dollars | 421.75 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.99 | -0.26 ↓ % | 0.64 ↑ % | 4.79 ↑ % | 10.27 Billion Dollars | 160.12 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2650569366 | -0.27 ↓ % | -0.64 ↓ % | 1.74 ↑ % | 9.57 Billion Dollars | 239.58 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 468.62 | -0.02 ↓ % | -0.95 ↓ % | 0.53 ↑ % | 9.38 Billion Dollars | 194.53 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.227 | 0.05 ↑ % | 0.22 ↑ % | 1.71 ↑ % | 8.50 Billion Dollars | 502.99 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.077 | -0.18 ↓ % | -0.52 ↓ % | -0.23 ↓ % | 6.43 Billion Dollars | 343.89 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 347.04 | -0.32 ↓ % | -0.89 ↓ % | -3.37 ↓ % | 6.40 Billion Dollars | 52.92 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 5.92 Billion Dollars | 51.79 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1453203462 | 0.15 ↑ % | 0.68 ↑ % | -3.76 ↓ % | 5.54 Billion Dollars | 7.03 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1652799257 | -0.15 ↓ % | -0.28 ↓ % | 0.18 ↑ % | 5.46 Billion Dollars | 63.42 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 211.75 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 4.41 Billion Dollars | 648.31 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.77 | -0.18 ↓ % | -0.88 ↓ % | 1.98 ↑ % | 4.29 Billion Dollars | 225.42 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.498 | -0.17 ↓ % | -1.24 ↓ % | -1.31 ↓ % | 4.10 Billion Dollars | 157.05 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 4.07 Billion Dollars | 38.58 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0934965917 | 0.36 ↑ % | -0.11 ↓ % | 0.86 ↑ % | 4.05 Billion Dollars | 37.68 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 230.02 | -0.75 ↓ % | -2.57 ↓ % | 8.07 ↑ % | 3.82 Billion Dollars | 274.68 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9607 | -0.23 ↓ % | -0.81 ↓ % | -3.31 ↓ % | 3.75 Billion Dollars | 172.21 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059959 | -0.02 ↓ % | 0.35 ↑ % | 2.47 ↑ % | 3.53 Billion Dollars | 92.82 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0751789607 | -0.03 ↓ % | -0.05 ↓ % | -3.06 ↓ % | 3.18 Billion Dollars | 5.65 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2639 | 0.05 ↑ % | 1.05 ↑ % | -2.85 ↓ % | 3.11 Billion Dollars | 74.27 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 276.61 | 0.72 ↑ % | 0.78 ↑ % | 13.57 ↑ % | 2.98 Billion Dollars | 287.09 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0981310714 | 0.71 ↑ % | 4.78 ↑ % | -5.37 ↓ % | 2.71 Billion Dollars | 66.67 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,494.19 | -0.01 ↓ % | -0.12 ↓ % | -9.97 ↓ % | 2.54 Billion Dollars | 284.41 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4962 | -0.03 ↓ % | -1.36 ↓ % | 6.04 ↑ % | 2.51 Billion Dollars | 114.87 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7491 | -0.12 ↓ % | -0.43 ↓ % | -4.22 ↓ % | 2.46 Billion Dollars | 21.46 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,509.67 | 0.00 ↓ % | -0.13 ↓ % | -10.21 ↓ % | 2.27 Billion Dollars | 135.03 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.573 | -0.06 ↓ % | -1.21 ↓ % | -8.92 ↓ % | 2.26 Billion Dollars | 121.85 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6571 | 1.90 ↑ % | -0.72 ↓ % | 8.87 ↑ % | 2.12 Billion Dollars | 8.16 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.2007702630 | 1.17 ↑ % | 4.39 ↑ % | -1.08 ↓ % | 1.97 Billion Dollars | 34.72 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 87.90 | -0.21 ↓ % | -1.32 ↓ % | -9.35 ↓ % | 1.85 Billion Dollars | 20.50 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0792612419 | 0.86 ↑ % | 7.32 ↑ % | 9.55 ↑ % | 1.83 Billion Dollars | 18.48 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.78 Billion Dollars | 7.23 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 111.37 | -0.34 ↓ % | -0.54 ↓ % | 0.63 ↑ % | 1.71 Billion Dollars | 180.60 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3165 | -0.46 ↓ % | -0.71 ↓ % | 0.34 ↑ % | 1.70 Billion Dollars | 76.75 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6844 | -0.39 ↓ % | -0.62 ↓ % | -3.76 ↓ % | 1.70 Billion Dollars | 94.60 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.53 Billion Dollars | 32.28 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.136 | 0.01 ↑ % | -0.09 ↓ % | -1.38 ↓ % | 1.49 Billion Dollars | 15.44 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034309 | -0.16 ↓ % | -0.18 ↓ % | 2.74 ↑ % | 1.42 Billion Dollars | 139.42 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.511 | -0.17 ↓ % | -0.14 ↓ % | -6.32 ↓ % | 1.38 Billion Dollars | 38.62 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.378 | -0.18 ↓ % | -0.80 ↓ % | 1.92 ↑ % | 1.31 Billion Dollars | 39.58 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2597459205 | -0.19 ↓ % | -0.23 ↓ % | 0.01 ↑ % | 1.26 Billion Dollars | 24.86 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9997 | 0.39 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 1.18 Billion Dollars | 1.43 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.158 | -0.07 ↓ % | 0.25 ↑ % | 0.21 ↑ % | 1.08 Billion Dollars | 3.10 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0962968184 | -0.11 ↓ % | -1.85 ↓ % | 0.11 ↑ % | 1.02 Billion Dollars | 40.13 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0007 | 0.04 ↑ % | 0.06 ↑ % | 0.06 ↑ % | 1.01 Billion Dollars | 32.90 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0366950858 | 0.10 ↑ % | -3.91 ↓ % | 19.76 ↑ % | 1.00 Billion Dollars | 14.16 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3241348277 | -0.97 ↓ % | -1.01 ↓ % | -8.40 ↓ % | 962.55 Million Dollars | 213.69 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 77.31 | -0.16 ↓ % | -3.72 ↓ % | 15.33 ↑ % | 933.38 Million Dollars | 9.79 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8202 | -0.33 ↓ % | -0.23 ↓ % | -2.76 ↓ % | 908.14 Million Dollars | 33.53 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6977 | -0.14 ↓ % | -0.95 ↓ % | -6.62 ↓ % | 880.67 Million Dollars | 25.22 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1023489956 | 0.11 ↑ % | -0.20 ↓ % | -4.54 ↓ % | 869.17 Million Dollars | 56.65 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 0.9993 | -0.22 ↓ % | 0.30 ↑ % | 9.28 ↑ % | 793.08 Million Dollars | 78.50 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.848 | 0.18 ↑ % | 1.07 ↑ % | -3.85 ↓ % | 788.73 Million Dollars | 1.50 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0886438165 | -0.24 ↓ % | -1.78 ↓ % | -2.26 ↓ % | 788.19 Million Dollars | 14.58 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.345 | -0.39 ↓ % | -0.44 ↓ % | -16.94 ↓ % | 777.75 Million Dollars | 98.52 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0440479654 | -0.21 ↓ % | -0.83 ↓ % | -11.65 ↓ % | 731.52 Million Dollars | 583.02 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.7937 | -0.18 ↓ % | 2.00 ↑ % | -4.71 ↓ % | 724.49 Million Dollars | 10.83 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0083093433 | 0.07 ↑ % | -0.09 ↓ % | -4.22 ↓ % | 708.87 Million Dollars | 1.39 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9276 | -0.38 ↓ % | 2.23 ↑ % | 4.88 ↑ % | 707.68 Million Dollars | 115.07 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0327257530 | -0.72 ↓ % | 3.94 ↑ % | 4.18 ↑ % | 652.51 Million Dollars | 15.57 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0018749562 | -0.13 ↓ % | -0.55 ↓ % | -4.95 ↓ % | 622.67 Million Dollars | 39.52 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071947173 | -0.12 ↓ % | -0.98 ↓ % | 1.45 ↑ % | 618.64 Million Dollars | 14.32 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.010 | -0.14 ↓ % | -1.52 ↓ % | 2.20 ↑ % | 617.00 Million Dollars | 31.98 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0995519809 | -0.34 ↓ % | -0.75 ↓ % | -0.80 ↓ % | 601.38 Million Dollars | 32.65 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9064 | 0.16 ↑ % | -0.56 ↓ % | 0.51 ↑ % | 585.68 Million Dollars | 4.08 Million Dollars | 0.0000000000 |
| 75 | DeXe (DEXE) | 6.897 | 0.35 ↑ % | 14.29 ↑ % | 31.65 ↑ % | 577.49 Million Dollars | 18.48 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1591511710 | -0.52 ↓ % | -0.37 ↓ % | -0.23 ↓ % | 556.61 Million Dollars | 12.39 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0255896419 | -0.17 ↓ % | -0.46 ↓ % | -11.21 ↓ % | 539.40 Million Dollars | 15.57 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0609476030 | 0.18 ↑ % | 2.24 ↑ % | 13.69 ↑ % | 537.26 Million Dollars | 29.82 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000059458 | -0.56 ↓ % | -0.18 ↓ % | -0.95 ↓ % | 523.20 Million Dollars | 27.69 Million Dollars | 0.0000000000 |
| 80 | River (RIVER) | 26.27 | 1.77 ↑ % | 16.01 ↑ % | 19.44 ↑ % | 514.93 Million Dollars | 44.15 Million Dollars | 0.0000000000 |
| 81 | 0.2238121276 | -0.70 ↓ % | -1.59 ↓ % | 27.05 ↑ % | 505.81 Million Dollars | 132.35 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 0.9992 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 494.14 Million Dollars | 8.23 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.5999 | -0.25 ↓ % | 4.06 ↑ % | 10.89 ↑ % | 473.18 Million Dollars | 128.64 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6962 | -0.38 ↓ % | -1.92 ↓ % | -2.03 ↓ % | 456.91 Million Dollars | 33.80 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3727 | -0.13 ↓ % | -2.17 ↓ % | -2.18 ↓ % | 452.36 Million Dollars | 22.21 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2454894314 | -0.43 ↓ % | -0.02 ↓ % | -0.78 ↓ % | 445.47 Million Dollars | 5.18 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0070821982 | -0.49 ↓ % | -1.15 ↓ % | -1.85 ↓ % | 445.19 Million Dollars | 39.59 Million Dollars | 0.0000000000 |
| 88 | Decred (DCR) | 25.07 | -1.79 ↓ % | -4.48 ↓ % | -4.74 ↓ % | 434.53 Million Dollars | 4.18 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0628309319 | -0.32 ↓ % | -1.11 ↓ % | -4.85 ↓ % | 430.67 Million Dollars | 18.02 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3986181082 | 0.55 ↑ % | -1.55 ↓ % | 5.89 ↑ % | 430.20 Million Dollars | 11.47 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1568 | 0.01 ↑ % | 0.07 ↑ % | 1.41 ↑ % | 428.05 Million Dollars | 11.08 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 32.48 | -0.76 ↓ % | 1.18 ↑ % | 0.19 ↑ % | 410.30 Million Dollars | 53.60 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2162624907 | -0.29 ↓ % | -1.40 ↓ % | -3.15 ↓ % | 389.27 Million Dollars | 63.32 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9995 | 0.02 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 385.65 Million Dollars | 113.69 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0360068751 | -0.09 ↓ % | -0.53 ↓ % | -5.95 ↓ % | 372.41 Million Dollars | 26.61 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2336953631 | -0.19 ↓ % | -1.22 ↓ % | 1.83 ↑ % | 345.02 Million Dollars | 25.79 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 129.51 | -0.28 ↓ % | -1.38 ↓ % | 0.09 ↑ % | 341.81 Million Dollars | 3.66 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0177779311 | -0.27 ↓ % | 1.03 ↑ % | 9.10 ↑ % | 341.73 Million Dollars | 16.37 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003351 | -0.20 ↓ % | -0.07 ↓ % | -0.18 ↓ % | 330.80 Million Dollars | 6.76 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003335 | -0.03 ↓ % | 0.01 ↑ % | -0.33 ↓ % | 330.23 Million Dollars | 8.33 Million Dollars | 0.0000000000 |
