Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,884.75 | -0.07 ↓ % | -2.44 ↓ % | 2.52 ↑ % | 1,855.65 Billion Dollars | 38.34 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,211.17 | -0.10 ↓ % | -3.83 ↓ % | 3.90 ↑ % | 387.57 Billion Dollars | 28.35 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | 0.08 ↑ % | 186.90 Billion Dollars | 98.15 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 925.09 | -0.17 ↓ % | -2.34 ↓ % | 3.13 ↑ % | 126.15 Billion Dollars | 3.11 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9782 | 0.52 ↑ % | -3.86 ↓ % | -3.85 ↓ % | 120.26 Billion Dollars | 3.84 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 75.78 Billion Dollars | 14.16 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.56 | -0.05 ↓ % | -6.23 ↓ % | -4.40 ↓ % | 75.54 Billion Dollars | 5.41 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3123679790 | -0.76 ↓ % | -1.57 ↓ % | 5.00 ↑ % | 29.58 Billion Dollars | 759.85 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1287431255 | 0.73 ↑ % | -6.49 ↓ % | -5.39 ↓ % | 21.68 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3694584199 | 0.90 ↑ % | -6.14 ↓ % | -4.38 ↓ % | 13.29 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 590.20 | 0.05 ↑ % | -0.12 ↓ % | -4.68 ↓ % | 11.79 Billion Dollars | 486.86 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 625.46 | 0.58 ↑ % | 5.98 ↑ % | 10.14 ↑ % | 11.54 Billion Dollars | 355.19 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.84 | 0.69 ↑ % | -6.99 ↓ % | -1.65 ↓ % | 9.09 Billion Dollars | 621.19 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.931 | -0.17 ↓ % | -1.63 ↓ % | -1.10 ↓ % | 8.23 Billion Dollars | 2.88 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.68 | -0.53 ↓ % | -8.54 ↓ % | 1.06 ↑ % | 7.15 Billion Dollars | 230.63 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2154695729 | 0.81 ↑ % | -4.51 ↓ % | -1.56 ↓ % | 6.98 Billion Dollars | 236.36 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 6.47 Billion Dollars | 317.18 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 376.83 | 1.92 ↑ % | -4.30 ↓ % | -5.43 ↓ % | 6.22 Billion Dollars | 590.01 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5506 | -0.13 ↓ % | -12.76 ↓ % | -12.16 ↓ % | 5.88 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.73 | 0.32 ↑ % | -6.32 ↓ % | -5.87 ↓ % | 5.49 Billion Dollars | 448.10 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 70.67 | 1.26 ↑ % | -5.76 ↓ % | -7.71 ↓ % | 5.42 Billion Dollars | 691.96 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 125.91 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1096471499 | 0.72 ↑ % | -6.45 ↓ % | -4.72 ↓ % | 4.69 Billion Dollars | 205.57 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078754 | 0.47 ↑ % | -5.97 ↓ % | -5.60 ↓ % | 4.64 Billion Dollars | 143.13 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1642162634 | -0.21 ↓ % | -4.40 ↓ % | 0.70 ↑ % | 4.39 Billion Dollars | 109.73 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1105804006 | 0.58 ↑ % | -1.31 ↓ % | -21.25 ↓ % | 4.14 Billion Dollars | 25.03 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5925 | -0.04 ↓ % | -7.23 ↓ % | -7.08 ↓ % | 3.87 Billion Dollars | 152.11 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0936663202 | -0.17 ↓ % | -8.27 ↓ % | -5.62 ↓ % | 3.73 Billion Dollars | 24.33 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 3.72 Billion Dollars | 47.26 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9989 | 0.02 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 3.37 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9840 | 0.41 ↑ % | -7.85 ↓ % | -3.03 ↓ % | 3.29 Billion Dollars | 241.72 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.995 | 0.31 ↑ % | -5.78 ↓ % | -6.39 ↓ % | 3.17 Billion Dollars | 300.43 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9189 | -0.24 ↓ % | -3.31 ↓ % | -2.79 ↓ % | 2.99 Billion Dollars | 183.93 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 249.53 | 0.11 ↑ % | -8.91 ↓ % | -12.19 ↓ % | 2.65 Billion Dollars | 168.37 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.762 | 0.25 ↑ % | -0.65 ↓ % | 6.69 ↑ % | 2.63 Billion Dollars | 45.07 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 163.09 | -0.08 ↓ % | -6.02 ↓ % | 0.71 ↑ % | 2.50 Billion Dollars | 369.23 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.30 | 0.00 ↑ % | -5.12 ↓ % | -2.50 ↓ % | 2.27 Billion Dollars | 35.68 Million Dollars | 0.0000000000 |
| 38 | Internet Computer (ICP) | 4.027 | 0.80 ↑ % | -0.05 ↓ % | 29.50 ↑ % | 2.20 Billion Dollars | 393.90 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000051721 | -0.09 ↓ % | -9.47 ↓ % | -10.75 ↓ % | 2.14 Billion Dollars | 602.35 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5677 | 0.62 ↑ % | -8.32 ↓ % | -6.00 ↓ % | 2.02 Billion Dollars | 300.53 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5729 | -0.33 ↓ % | -0.10 ↓ % | -7.30 ↓ % | 1.98 Billion Dollars | 12.58 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,666.45 | -0.03 ↓ % | 1.32 ↑ % | 1.45 ↑ % | 1.91 Billion Dollars | 156.42 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.94 | 0.54 ↑ % | -6.16 ↓ % | -2.20 ↓ % | 1.85 Billion Dollars | 122.96 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,678.97 | 0.00 ↑ % | 1.24 ↑ % | 1.70 ↑ % | 1.79 Billion Dollars | 223.62 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3384254557 | 0.36 ↑ % | -9.28 ↓ % | -13.21 ↓ % | 1.65 Billion Dollars | 146.06 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 1.60 Billion Dollars | 24.71 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6213 | -0.17 ↓ % | -13.25 ↓ % | -10.53 ↓ % | 1.60 Billion Dollars | 327.32 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1891267023 | 0.44 ↑ % | -7.20 ↓ % | -8.69 ↓ % | 1.59 Billion Dollars | 28.54 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1933022417 | -0.19 ↓ % | -10.85 ↓ % | -12.61 ↓ % | 1.54 Billion Dollars | 253.56 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0652860900 | -0.01 ↓ % | 1.73 ↑ % | 15.65 ↑ % | 1.50 Billion Dollars | 29.16 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.19 | 0.05 ↑ % | -2.77 ↓ % | 2.65 ↑ % | 1.48 Billion Dollars | 3.09 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1349797458 | 0.57 ↑ % | -5.63 ↓ % | -11.61 ↓ % | 1.43 Billion Dollars | 139.52 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4980590377 | 0.24 ↑ % | -8.30 ↓ % | -11.04 ↓ % | 1.36 Billion Dollars | 142.01 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.34 Billion Dollars | 49.60 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.107 | 1.40 ↑ % | -3.17 ↓ % | -9.75 ↓ % | 1.28 Billion Dollars | 15.26 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5956 | 0.35 ↑ % | -11.44 ↓ % | -8.54 ↓ % | 1.22 Billion Dollars | 155.06 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.389 | 0.59 ↑ % | -4.74 ↓ % | -7.42 ↓ % | 1.17 Billion Dollars | 75.35 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 10.08 | -0.03 ↓ % | -2.69 ↓ % | -1.76 ↓ % | 1.16 Billion Dollars | 3.81 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0425541624 | -0.67 ↓ % | -3.43 ↓ % | -7.97 ↓ % | 1.15 Billion Dollars | 28.80 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9993 | 0.05 ↑ % | -0.04 ↓ % | 0.10 ↑ % | 1.13 Billion Dollars | 4.83 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1913507001 | 0.96 ↑ % | -11.45 ↓ % | -4.81 ↓ % | 1.11 Billion Dollars | 191.19 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.042 | -0.15 ↓ % | -5.72 ↓ % | -14.63 ↓ % | 1.06 Billion Dollars | 95.64 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1194728063 | 0.12 ↑ % | -6.92 ↓ % | -7.59 ↓ % | 1.06 Billion Dollars | 49.37 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3792 | 1.06 ↑ % | -9.90 ↓ % | -4.82 ↓ % | 1.02 Billion Dollars | 234.82 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.969 | 0.07 ↑ % | -4.50 ↓ % | -6.96 ↓ % | 993.73 Million Dollars | 290.29 Million Dollars | 0.0000000000 |
| 66 | Dash (DASH) | 78.82 | 0.99 ↑ % | -7.57 ↓ % | 108.52 ↑ % | 989.74 Million Dollars | 843.29 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0586416091 | 1.09 ↑ % | -4.51 ↓ % | -14.32 ↓ % | 973.88 Million Dollars | 33.07 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 80.53 | -1.07 ↓ % | -0.07 ↓ % | 11.02 ↑ % | 972.21 Million Dollars | 35.27 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0107266240 | 0.55 ↑ % | -7.81 ↓ % | -5.51 ↓ % | 922.33 Million Dollars | 35.78 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.519 | -0.93 ↓ % | -8.35 ↓ % | -5.82 ↓ % | 878.62 Million Dollars | 149.33 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0024686694 | -1.05 ↓ % | -9.60 ↓ % | 3.34 ↑ % | 873.91 Million Dollars | 201.51 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0104822412 | -4.73 ↓ % | -3.76 ↓ % | -4.65 ↓ % | 869.28 Million Dollars | 13.05 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0424971983 | -0.02 ↓ % | -1.12 ↓ % | -9.45 ↓ % | 811.09 Million Dollars | 26.36 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000091350 | 0.09 ↑ % | -11.62 ↓ % | -11.31 ↓ % | 803.83 Million Dollars | 140.20 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1099144317 | 0.69 ↑ % | -7.91 ↓ % | -7.32 ↓ % | 726.78 Million Dollars | 78.01 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.021 | 0.46 ↑ % | -2.87 ↓ % | 4.49 ↑ % | 675.09 Million Dollars | 58.36 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0102848406 | 0.67 ↑ % | -11.72 ↓ % | -13.46 ↓ % | 646.51 Million Dollars | 215.13 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2005790560 | 0.28 ↑ % | -8.97 ↓ % | -3.34 ↓ % | 639.93 Million Dollars | 29.94 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5871 | 0.54 ↑ % | -2.27 ↓ % | 5.14 ↑ % | 629.69 Million Dollars | 44.21 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9570 | -0.10 ↓ % | -2.65 ↓ % | 0.18 ↑ % | 618.34 Million Dollars | 10.37 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3108721887 | 1.04 ↑ % | -8.39 ↓ % | 0.43 ↑ % | 604.36 Million Dollars | 110.77 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3255645471 | 0.21 ↑ % | -8.94 ↓ % | -12.66 ↓ % | 590.77 Million Dollars | 21.13 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0566769066 | 0.08 ↑ % | -4.88 ↓ % | 15.54 ↑ % | 579.58 Million Dollars | 156.06 Million Dollars | 0.0000000000 |
| 84 | United Stables (U) | 0.9995 | 0.02 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 574.60 Million Dollars | 23.39 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8696 | 0.73 ↑ % | -5.87 ↓ % | -14.82 ↓ % | 570.58 Million Dollars | 134.84 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3904286263 | 0.18 ↑ % | -7.16 ↓ % | -0.85 ↓ % | 568.83 Million Dollars | 78.05 Million Dollars | 0.0000000000 |
| 87 | 0.2434805740 | 0.30 ↑ % | -11.00 ↓ % | -14.12 ↓ % | 560.62 Million Dollars | 99.91 Million Dollars | 0.0000000000 | |
| 88 | Immutable (IMX) | 0.2577701557 | 0.55 ↑ % | -10.53 ↓ % | -2.26 ↓ % | 512.70 Million Dollars | 31.17 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9989 | -0.01 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 499.10 Million Dollars | 3.20 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9995 | 0.03 ↑ % | -0.04 ↓ % | 0.20 ↑ % | 494.25 Million Dollars | 13.97 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2776 | -0.41 ↓ % | -4.29 ↓ % | -0.38 ↓ % | 483.48 Million Dollars | 21.56 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.675 | 0.19 ↑ % | -10.12 ↓ % | -7.83 ↓ % | 467.34 Million Dollars | 66.75 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4993036334 | 0.22 ↑ % | -9.83 ↓ % | -13.92 ↓ % | 464.85 Million Dollars | 15.60 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.5482 | 0.44 ↑ % | -9.13 ↓ % | -10.22 ↓ % | 464.13 Million Dollars | 59.64 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.6790 | -0.30 ↓ % | -3.28 ↓ % | 16.92 ↑ % | 460.58 Million Dollars | 44.51 Million Dollars | 0.0000000000 |
| 96 | 0.1982182830 | 2.17 ↑ % | 8.85 ↑ % | 15.24 ↑ % | 456.96 Million Dollars | 55.30 Million Dollars | 0.0000000000 | |
| 97 | Aerodrome Finance (AERO) | 0.4979049519 | -0.07 ↓ % | -8.48 ↓ % | -12.72 ↓ % | 455.04 Million Dollars | 23.62 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.6439 | -0.55 ↓ % | -12.47 ↓ % | -11.23 ↓ % | 450.36 Million Dollars | 61.99 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4910644781 | 0.95 ↑ % | -13.12 ↓ % | -8.03 ↓ % | 426.69 Million Dollars | 71.89 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0819390598 | 1.18 ↑ % | -3.91 ↓ % | 0.88 ↑ % | 426.59 Million Dollars | 66.17 Million Dollars | 0.0000000000 |
