Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 93,144.15 | 0.03 ↑ % | -2.05 ↓ % | 2.80 ↑ % | 1,860.82 Billion Dollars | 38.19 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,232.40 | 0.21 ↑ % | -2.73 ↓ % | 3.83 ↑ % | 390.13 Billion Dollars | 28.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 186.87 Billion Dollars | 96.88 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 927.46 | -0.02 ↓ % | -2.12 ↓ % | 2.98 ↑ % | 126.47 Billion Dollars | 2.94 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9720 | -0.19 ↓ % | -4.01 ↓ % | -3.74 ↓ % | 119.88 Billion Dollars | 3.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.03 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 75.81 Billion Dollars | 13.59 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 134.03 | 0.08 ↑ % | -5.80 ↓ % | -4.25 ↓ % | 75.81 Billion Dollars | 5.38 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3144598211 | -0.32 ↓ % | -0.39 ↓ % | 5.77 ↑ % | 29.78 Billion Dollars | 748.43 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1277749284 | -0.05 ↓ % | -6.87 ↓ % | -6.28 ↓ % | 21.51 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3673861062 | -1.18 ↓ % | -6.56 ↓ % | -4.90 ↓ % | 13.21 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 589.32 | -0.14 ↓ % | -0.40 ↓ % | -5.80 ↓ % | 11.78 Billion Dollars | 482.44 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 629.21 | -1.68 ↓ % | 7.09 ↑ % | 10.88 ↑ % | 11.61 Billion Dollars | 348.82 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.77 | -0.21 ↓ % | -7.18 ↓ % | -2.89 ↓ % | 9.04 Billion Dollars | 621.13 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.029 | 0.31 ↑ % | -0.53 ↓ % | 0.17 ↑ % | 8.32 Billion Dollars | 2.50 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.03 | -0.35 ↓ % | -6.98 ↓ % | 0.02 ↑ % | 7.26 Billion Dollars | 222.06 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2144080017 | -0.20 ↓ % | -5.20 ↓ % | -2.10 ↓ % | 6.95 Billion Dollars | 236.70 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 6.47 Billion Dollars | 307.01 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 373.19 | -0.08 ↓ % | -5.78 ↓ % | -8.17 ↓ % | 6.16 Billion Dollars | 593.35 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5558 | -0.46 ↓ % | -12.42 ↓ % | -12.81 ↓ % | 5.90 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.72 | 0.04 ↑ % | -6.38 ↓ % | -6.69 ↓ % | 5.48 Billion Dollars | 451.42 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 70.43 | 0.16 ↑ % | -6.83 ↓ % | -8.78 ↓ % | 5.41 Billion Dollars | 673.34 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 123.92 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1090642492 | -0.47 ↓ % | -6.82 ↓ % | -5.10 ↓ % | 4.67 Billion Dollars | 208.79 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078697 | -0.07 ↓ % | -6.20 ↓ % | -6.29 ↓ % | 4.64 Billion Dollars | 142.97 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1650521237 | 1.21 ↑ % | -3.80 ↓ % | -0.47 ↓ % | 4.41 Billion Dollars | 111.72 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1113849766 | 0.33 ↑ % | -3.32 ↓ % | -22.35 ↓ % | 4.17 Billion Dollars | 25.54 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5774 | -1.36 ↓ % | -8.05 ↓ % | -8.42 ↓ % | 3.83 Billion Dollars | 147.61 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0944621564 | 0.42 ↑ % | -7.37 ↓ % | -4.94 ↓ % | 3.76 Billion Dollars | 23.18 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 3.72 Billion Dollars | 43.28 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 3.37 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9740 | -0.18 ↓ % | -8.04 ↓ % | -3.78 ↓ % | 3.27 Billion Dollars | 240.87 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.988 | -0.15 ↓ % | -6.20 ↓ % | -7.73 ↓ % | 3.17 Billion Dollars | 300.56 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9297 | 0.57 ↑ % | -2.48 ↓ % | -4.62 ↓ % | 3.02 Billion Dollars | 182.59 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 250.19 | 0.19 ↑ % | -8.30 ↓ % | -11.33 ↓ % | 2.65 Billion Dollars | 166.95 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.759 | 0.69 ↑ % | -0.56 ↓ % | 6.37 ↑ % | 2.63 Billion Dollars | 39.89 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 163.73 | -0.25 ↓ % | -5.39 ↓ % | -0.62 ↓ % | 2.51 Billion Dollars | 371.60 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.34 | -0.33 ↓ % | -5.05 ↓ % | -2.38 ↓ % | 2.28 Billion Dollars | 34.22 Million Dollars | 0.0000000000 |
| 38 | Internet Computer (ICP) | 4.004 | -2.09 ↓ % | -0.22 ↓ % | 27.92 ↑ % | 2.19 Billion Dollars | 388.08 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000052082 | -0.28 ↓ % | -10.16 ↓ % | -10.69 ↓ % | 2.15 Billion Dollars | 629.68 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5494 | -0.36 ↓ % | -9.29 ↓ % | -7.51 ↓ % | 1.99 Billion Dollars | 302.70 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5626 | -0.98 ↓ % | -0.16 ↓ % | -7.26 ↓ % | 1.97 Billion Dollars | 12.56 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,668.81 | 0.15 ↑ % | 1.42 ↑ % | 1.88 ↑ % | 1.91 Billion Dollars | 153.54 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.97 | -0.03 ↓ % | -6.11 ↓ % | -2.49 ↓ % | 1.86 Billion Dollars | 124.25 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,678.99 | 0.08 ↑ % | 1.26 ↑ % | 2.07 ↑ % | 1.79 Billion Dollars | 220.02 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3361494882 | -0.29 ↓ % | -10.61 ↓ % | -14.38 ↓ % | 1.64 Billion Dollars | 149.42 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6239 | -0.18 ↓ % | -13.20 ↓ % | -10.95 ↓ % | 1.61 Billion Dollars | 325.78 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.60 Billion Dollars | 22.73 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1893805699 | -0.13 ↓ % | -7.00 ↓ % | -8.76 ↓ % | 1.59 Billion Dollars | 28.59 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1936146687 | -0.15 ↓ % | -10.57 ↓ % | -13.59 ↓ % | 1.54 Billion Dollars | 253.40 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0657375513 | -0.63 ↓ % | 1.72 ↑ % | 14.91 ↑ % | 1.51 Billion Dollars | 26.70 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.19 | -0.04 ↓ % | -2.70 ↓ % | 2.25 ↑ % | 1.48 Billion Dollars | 3.10 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1347988373 | -0.65 ↓ % | -5.42 ↓ % | -11.82 ↓ % | 1.42 Billion Dollars | 140.53 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4979677124 | 0.65 ↑ % | -8.10 ↓ % | -11.87 ↓ % | 1.36 Billion Dollars | 141.18 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.34 Billion Dollars | 45.65 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.127 | -0.38 ↓ % | -1.07 ↓ % | -6.17 ↓ % | 1.29 Billion Dollars | 15.28 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5907 | -0.65 ↓ % | -12.25 ↓ % | -9.65 ↓ % | 1.22 Billion Dollars | 150.16 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.379 | -0.22 ↓ % | -5.03 ↓ % | -7.49 ↓ % | 1.16 Billion Dollars | 75.35 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.08 | -0.04 ↓ % | -2.40 ↓ % | -1.69 ↓ % | 1.16 Billion Dollars | 3.81 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0428432005 | 0.38 ↑ % | -2.49 ↓ % | -7.60 ↓ % | 1.16 Billion Dollars | 27.92 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9990 | 0.00 ↓ % | -0.06 ↓ % | 0.05 ↑ % | 1.13 Billion Dollars | 4.77 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1901160565 | -0.58 ↓ % | -12.05 ↓ % | -5.88 ↓ % | 1.11 Billion Dollars | 186.34 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.071 | -0.49 ↓ % | -4.60 ↓ % | -14.84 ↓ % | 1.07 Billion Dollars | 95.83 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1195407834 | -0.26 ↓ % | -7.13 ↓ % | -7.33 ↓ % | 1.06 Billion Dollars | 49.19 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 84.01 | 4.15 ↑ % | 3.80 ↑ % | 15.50 ↑ % | 1.01 Billion Dollars | 32.29 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3728 | -0.17 ↓ % | -11.03 ↓ % | -5.88 ↓ % | 1.01 Billion Dollars | 236.88 Million Dollars | 0.0000000000 |
| 66 | Dash (DASH) | 79.85 | -1.09 ↓ % | 0.21 ↑ % | 111.36 ↑ % | 1.00 Billion Dollars | 900.81 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 4.961 | -0.44 ↓ % | -5.38 ↓ % | -7.53 ↓ % | 992.16 Million Dollars | 304.58 Million Dollars | 0.0000000000 |
| 68 | Midnight (NIGHT) | 0.0581288422 | -0.86 ↓ % | -5.22 ↓ % | -16.64 ↓ % | 965.37 Million Dollars | 32.12 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0106428872 | -0.32 ↓ % | -8.37 ↓ % | -6.26 ↓ % | 915.13 Million Dollars | 35.90 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0024981044 | -1.25 ↓ % | -8.61 ↓ % | 4.34 ↑ % | 884.33 Million Dollars | 197.04 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.492 | -0.71 ↓ % | -8.41 ↓ % | -4.36 ↓ % | 869.25 Million Dollars | 155.32 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0103922702 | 1.18 ↑ % | -4.78 ↓ % | -5.30 ↓ % | 861.82 Million Dollars | 8.32 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0424741529 | 0.08 ↑ % | -1.64 ↓ % | -10.18 ↓ % | 810.65 Million Dollars | 26.27 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000091453 | -0.32 ↓ % | -11.57 ↓ % | -11.95 ↓ % | 804.74 Million Dollars | 139.15 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1095178593 | 0.03 ↑ % | -8.59 ↓ % | -8.13 ↓ % | 724.16 Million Dollars | 76.88 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.010 | -0.14 ↓ % | -3.00 ↓ % | 3.76 ↑ % | 671.60 Million Dollars | 57.46 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0102642242 | 0.10 ↑ % | -11.91 ↓ % | -14.33 ↓ % | 645.21 Million Dollars | 214.03 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2000601659 | 0.03 ↑ % | -9.18 ↓ % | -4.23 ↓ % | 638.28 Million Dollars | 30.42 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5808 | -1.19 ↓ % | -3.54 ↓ % | 2.98 ↑ % | 622.91 Million Dollars | 43.18 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9602 | -0.13 ↓ % | -2.59 ↓ % | 0.29 ↑ % | 620.46 Million Dollars | 10.04 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3084299647 | -0.40 ↓ % | -9.41 ↓ % | -1.36 ↓ % | 599.62 Million Dollars | 111.00 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3252437705 | -0.86 ↓ % | -10.03 ↓ % | -12.70 ↓ % | 590.19 Million Dollars | 21.18 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0566343374 | 0.22 ↑ % | -6.21 ↓ % | 12.60 ↑ % | 579.14 Million Dollars | 154.95 Million Dollars | 0.0000000000 |
| 84 | United Stables (U) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 574.51 Million Dollars | 22.38 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3908384653 | 0.11 ↑ % | -6.57 ↓ % | -1.53 ↓ % | 569.42 Million Dollars | 80.00 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8606 | -0.89 ↓ % | -6.66 ↓ % | -16.01 ↓ % | 564.71 Million Dollars | 132.67 Million Dollars | 0.0000000000 |
| 87 | 0.2443668221 | -0.36 ↓ % | -10.79 ↓ % | -15.87 ↓ % | 562.66 Million Dollars | 97.86 Million Dollars | 0.0000000000 | |
| 88 | Immutable (IMX) | 0.2570387519 | -0.45 ↓ % | -11.46 ↓ % | -2.61 ↓ % | 511.24 Million Dollars | 30.54 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9993 | 0.02 ↑ % | 0.00 ↓ % | 0.06 ↑ % | 499.29 Million Dollars | 3.13 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | 0.20 ↑ % | 494.22 Million Dollars | 14.08 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2848 | 0.35 ↑ % | -3.65 ↓ % | -0.78 ↓ % | 486.19 Million Dollars | 21.16 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.5002 | -0.52 ↓ % | -8.91 ↓ % | -13.46 ↓ % | 465.69 Million Dollars | 15.61 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.6970 | 0.03 ↑ % | -2.25 ↓ % | 17.06 ↑ % | 465.51 Million Dollars | 45.34 Million Dollars | 0.0000000000 |
| 94 | Injective (INJ) | 4.650 | -0.36 ↓ % | -10.61 ↓ % | -8.51 ↓ % | 464.84 Million Dollars | 66.53 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.5475 | -0.34 ↓ % | -9.51 ↓ % | -11.74 ↓ % | 463.50 Million Dollars | 60.01 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.5021 | -0.35 ↓ % | -7.98 ↓ % | -12.62 ↓ % | 458.84 Million Dollars | 23.58 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.6447 | -0.65 ↓ % | -11.89 ↓ % | -11.61 ↓ % | 450.96 Million Dollars | 61.44 Million Dollars | 0.0000000000 |
| 98 | 0.1934226250 | -3.74 ↓ % | 7.33 ↑ % | 13.77 ↑ % | 445.91 Million Dollars | 54.09 Million Dollars | 0.0000000000 | |
| 99 | Lighter (LIT) | 1.7303 | 0.60 ↑ % | -12.94 ↓ % | -28.46 ↓ % | 432.58 Million Dollars | 50.56 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4880319871 | -0.30 ↓ % | -13.68 ↓ % | -9.63 ↓ % | 424.05 Million Dollars | 71.85 Million Dollars | 0.0000000000 |
