Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,589.34 | -0.39 ↓ % | 1.12 ↑ % | -7.60 ↓ % | 1,789.93 Billion Dollars | 47.74 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,969.03 | -0.65 ↓ % | 1.55 ↑ % | -12.10 ↓ % | 358.35 Billion Dollars | 32.15 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 186.76 Billion Dollars | 103.85 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 887.33 | -0.55 ↓ % | 1.81 ↑ % | -5.94 ↓ % | 121.00 Billion Dollars | 2.41 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9277 | -0.80 ↓ % | 1.75 ↑ % | -9.25 ↓ % | 117.18 Billion Dollars | 3.88 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 74.20 Billion Dollars | 17.79 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 129.55 | -0.37 ↓ % | 2.01 ↑ % | -10.68 ↓ % | 73.42 Billion Dollars | 4.77 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3000421319 | 0.12 ↑ % | 1.72 ↑ % | -2.69 ↓ % | 28.42 Billion Dollars | 708.92 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1252095359 | -0.35 ↓ % | 2.02 ↑ % | -13.40 ↓ % | 21.09 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3620932394 | -0.32 ↓ % | 2.49 ↑ % | -11.31 ↓ % | 13.05 Billion Dollars | 672.72 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 594.62 | -0.09 ↓ % | 1.70 ↑ % | -3.24 ↓ % | 11.88 Billion Dollars | 397.96 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 496.43 | -3.12 ↓ % | 0.10 ↑ % | -31.98 ↓ % | 9.16 Billion Dollars | 152.92 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.35 | -0.18 ↓ % | 1.85 ↑ % | -12.42 ↓ % | 8.74 Billion Dollars | 497.45 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.955 | 0.10 ↑ % | 1.84 ↑ % | 0.69 ↑ % | 8.25 Billion Dollars | 1.11 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2132363788 | -0.15 ↓ % | 2.13 ↑ % | -8.39 ↓ % | 6.91 Billion Dollars | 183.52 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.76 | -0.20 ↓ % | 4.74 ↑ % | -14.53 ↓ % | 6.57 Billion Dollars | 226.37 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 6.57 Billion Dollars | 142.58 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 361.35 | -0.99 ↓ % | 1.25 ↑ % | -17.76 ↓ % | 5.96 Billion Dollars | 524.37 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5115 | -0.59 ↓ % | 2.90 ↑ % | -17.22 ↓ % | 5.73 Billion Dollars | 965.17 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1457760175 | -1.85 ↓ % | 11.38 ↑ % | 8.92 ↑ % | 5.47 Billion Dollars | 29.11 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 109.31 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.28 | -0.12 ↓ % | 2.03 ↑ % | -14.48 ↓ % | 5.30 Billion Dollars | 372.10 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 68.38 | 0.10 ↑ % | 1.06 ↑ % | -10.03 ↓ % | 5.25 Billion Dollars | 472.78 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1087448905 | -0.26 ↓ % | 1.56 ↑ % | -10.92 ↓ % | 4.65 Billion Dollars | 208.39 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000078826 | -0.32 ↓ % | 0.93 ↑ % | -8.18 ↓ % | 4.64 Billion Dollars | 114.22 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1716021337 | -0.06 ↓ % | 1.93 ↑ % | 0.37 ↑ % | 4.59 Billion Dollars | 103.41 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5476 | -1.00 ↓ % | 1.33 ↑ % | -13.06 ↓ % | 3.76 Billion Dollars | 98.80 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 3.74 Billion Dollars | 127.43 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0916156138 | -0.56 ↓ % | 1.33 ↑ % | -10.37 ↓ % | 3.65 Billion Dollars | 16.65 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 1.9419 | -0.11 ↓ % | 1.66 ↑ % | -12.95 ↓ % | 3.22 Billion Dollars | 139.64 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 3.18 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.895 | -0.43 ↓ % | 1.67 ↑ % | -10.96 ↓ % | 3.11 Billion Dollars | 180.01 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8793 | 0.41 ↑ % | 0.94 ↑ % | -9.50 ↓ % | 2.86 Billion Dollars | 134.17 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.664 | -0.08 ↓ % | 0.77 ↑ % | -1.54 ↓ % | 2.56 Billion Dollars | 110.38 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 239.72 | -0.45 ↓ % | 4.35 ↑ % | -16.52 ↓ % | 2.54 Billion Dollars | 189.42 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 158.12 | -0.28 ↓ % | 2.50 ↑ % | -10.05 ↓ % | 2.42 Billion Dollars | 361.20 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 103.17 | -0.40 ↓ % | -0.22 ↓ % | -10.91 ↓ % | 2.17 Billion Dollars | 19.46 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,814.07 | -0.27 ↓ % | -1.32 ↓ % | 5.04 ↑ % | 2.12 Billion Dollars | 320.14 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000050136 | -0.60 ↓ % | 3.33 ↑ % | -16.68 ↓ % | 2.07 Billion Dollars | 600.09 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6016 | -0.24 ↓ % | -1.41 ↓ % | -0.23 ↓ % | 2.02 Billion Dollars | 14.12 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.654 | -0.41 ↓ % | 0.00 ↓ % | -15.23 ↓ % | 2.00 Billion Dollars | 133.00 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5257 | -0.21 ↓ % | 1.50 ↑ % | -15.46 ↓ % | 1.96 Billion Dollars | 172.55 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,826.42 | -0.32 ↓ % | -1.59 ↓ % | 5.04 ↑ % | 1.89 Billion Dollars | 454.35 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.55 | -0.12 ↓ % | 0.41 ↑ % | -11.51 ↓ % | 1.79 Billion Dollars | 78.81 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3416241079 | -0.19 ↓ % | 4.43 ↑ % | -13.26 ↓ % | 1.66 Billion Dollars | 70.58 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.62 Billion Dollars | 23.34 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6125 | -0.55 ↓ % | 2.85 ↑ % | -17.42 ↓ % | 1.58 Billion Dollars | 133.04 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1854009323 | -0.92 ↓ % | 4.02 ↑ % | -10.67 ↓ % | 1.55 Billion Dollars | 16.55 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0649169981 | -5.45 ↓ % | 5.00 ↑ % | 8.25 ↑ % | 1.49 Billion Dollars | 33.27 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.76 | -0.40 ↓ % | 2.83 ↑ % | -7.25 ↓ % | 1.42 Billion Dollars | 3.57 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 5.646 | -1.65 ↓ % | -5.90 ↓ % | 1.26 ↑ % | 1.42 Billion Dollars | 20.02 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1764954658 | -0.32 ↓ % | 0.31 ↑ % | -24.88 ↓ % | 1.40 Billion Dollars | 183.01 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1318645704 | 0.24 ↑ % | -0.15 ↓ % | -16.06 ↓ % | 1.39 Billion Dollars | 123.88 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.34 Billion Dollars | 168.92 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4761622859 | -0.31 ↓ % | 0.88 ↑ % | -20.02 ↓ % | 1.31 Billion Dollars | 92.76 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5614 | 0.31 ↑ % | 0.97 ↑ % | -18.92 ↓ % | 1.19 Billion Dollars | 120.60 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.371 | 0.09 ↑ % | 1.51 ↑ % | -6.22 ↓ % | 1.16 Billion Dollars | 70.24 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.869 | -0.52 ↓ % | 1.25 ↑ % | -5.95 ↓ % | 1.14 Billion Dollars | 4.11 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9991 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.13 Billion Dollars | 5.59 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0406160672 | 0.08 ↑ % | 0.96 ↑ % | -13.69 ↓ % | 1.10 Billion Dollars | 24.23 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.013 | -0.68 ↓ % | 6.01 ↑ % | -13.42 ↓ % | 1.04 Billion Dollars | 148.44 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1175653262 | -0.13 ↓ % | 2.06 ↑ % | -12.69 ↓ % | 1.04 Billion Dollars | 48.84 Million Dollars | 0.0000000000 |
| 62 | Arbitrum (ARB) | 0.1787574249 | -0.45 ↓ % | -0.87 ↓ % | -17.92 ↓ % | 1.04 Billion Dollars | 131.97 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3398 | -0.04 ↓ % | 1.02 ↑ % | -15.26 ↓ % | 989.62 Million Dollars | 103.54 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.864 | 0.15 ↑ % | 0.12 ↑ % | -11.19 ↓ % | 972.79 Million Dollars | 215.26 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 80.39 | 0.15 ↑ % | 3.04 ↑ % | 6.06 ↑ % | 970.56 Million Dollars | 22.56 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0577759583 | -0.25 ↓ % | -5.62 ↓ % | -8.65 ↓ % | 959.51 Million Dollars | 26.21 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0025952737 | 0.10 ↑ % | 5.35 ↑ % | -11.92 ↓ % | 918.73 Million Dollars | 209.84 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0102993700 | -0.18 ↓ % | 0.92 ↑ % | -14.93 ↓ % | 885.59 Million Dollars | 25.66 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.466 | 0.23 ↑ % | 4.85 ↑ % | -8.16 ↓ % | 860.42 Million Dollars | 214.37 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0100989347 | -0.58 ↓ % | 1.00 ↑ % | -11.13 ↓ % | 837.88 Million Dollars | 5.34 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 65.43 | -0.98 ↓ % | -3.78 ↓ % | -21.39 ↓ % | 822.26 Million Dollars | 282.51 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090681 | -0.26 ↓ % | 2.72 ↑ % | -15.88 ↓ % | 797.95 Million Dollars | 113.45 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0404180480 | -0.52 ↓ % | 1.00 ↑ % | -11.12 ↓ % | 771.41 Million Dollars | 28.78 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1084177657 | 0.03 ↑ % | 2.65 ↑ % | -11.61 ↓ % | 716.88 Million Dollars | 53.29 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9467 | -0.63 ↓ % | 2.51 ↑ % | -8.53 ↓ % | 650.35 Million Dollars | 50.16 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.9203 | -0.70 ↓ % | 1.53 ↑ % | 18.05 ↑ % | 641.59 Million Dollars | 127.94 Million Dollars | 0.0000000000 |
| 78 | United Stables (U) | 0.9991 | 0.00 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 629.34 Million Dollars | 38.11 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0099659985 | -0.36 ↓ % | 2.72 ↑ % | -21.68 ↓ % | 626.47 Million Dollars | 189.58 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5834 | -0.33 ↓ % | 0.36 ↑ % | -1.38 ↓ % | 625.95 Million Dollars | 27.25 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1938309869 | -0.39 ↓ % | 1.65 ↑ % | -15.45 ↓ % | 618.40 Million Dollars | 23.12 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3100983176 | 0.00 ↓ % | 1.98 ↑ % | -12.93 ↓ % | 602.86 Million Dollars | 108.72 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9244 | -1.60 ↓ % | 1.94 ↑ % | -4.60 ↓ % | 597.27 Million Dollars | 12.99 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3188086550 | -0.78 ↓ % | 4.69 ↑ % | -16.52 ↓ % | 578.51 Million Dollars | 23.49 Million Dollars | 0.0000000000 |
| 85 | 0.2389762725 | -0.77 ↓ % | 2.70 ↑ % | -17.16 ↓ % | 550.25 Million Dollars | 71.76 Million Dollars | 0.0000000000 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8379 | 0.28 ↑ % | 4.62 ↑ % | -20.17 ↓ % | 549.81 Million Dollars | 168.14 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3627751346 | -0.42 ↓ % | -0.72 ↓ % | -16.63 ↓ % | 528.97 Million Dollars | 62.76 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0515274887 | -0.20 ↓ % | 1.67 ↑ % | -7.25 ↓ % | 527.21 Million Dollars | 124.54 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9990 | 0.04 ↑ % | 0.05 ↑ % | -0.05 ↓ % | 506.07 Million Dollars | 4.09 Billion Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2515450422 | -0.78 ↓ % | 6.46 ↑ % | -9.91 ↓ % | 500.32 Million Dollars | 27.85 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9989 | 0.02 ↑ % | 0.03 ↑ % | -0.09 ↓ % | 493.96 Million Dollars | 15.75 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.609 | 0.21 ↑ % | 0.62 ↑ % | -14.63 ↓ % | 460.81 Million Dollars | 47.10 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1887 | -0.76 ↓ % | 4.97 ↑ % | -16.56 ↓ % | 449.81 Million Dollars | 21.75 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.7968 | -0.12 ↓ % | 8.52 ↑ % | -12.84 ↓ % | 449.21 Million Dollars | 123.86 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.5269 | -0.32 ↓ % | 0.83 ↑ % | -17.66 ↓ % | 446.05 Million Dollars | 37.63 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4839504936 | -1.17 ↓ % | 5.73 ↑ % | -18.62 ↓ % | 441.91 Million Dollars | 28.57 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1271567443 | 0.40 ↑ % | 4.56 ↑ % | -4.11 ↓ % | 441.41 Million Dollars | 17.59 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.6010 | -0.04 ↓ % | -0.91 ↓ % | -21.93 ↓ % | 420.35 Million Dollars | 40.22 Million Dollars | 0.0000000000 |
| 99 | The Sandbox (SAND) | 0.1569805625 | -1.66 ↓ % | 8.69 ↑ % | 26.49 ↑ % | 418.71 Million Dollars | 260.63 Million Dollars | 0.0000000000 |
| 100 | Axie Infinity (AXS) | 2.482 | -0.31 ↓ % | 4.81 ↑ % | 122.16 ↑ % | 417.50 Million Dollars | 636.17 Million Dollars | 0.0000000000 |
