Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,804.36 | 0.09 ↑ % | 0.08 ↑ % | -0.71 ↓ % | 1,416.30 Billion Dollars | 34.95 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,149.93 | 0.20 ↑ % | -0.38 ↓ % | -3.01 ↓ % | 259.48 Billion Dollars | 16.59 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 184.14 Billion Dollars | 73.83 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 641.88 | -0.22 ↓ % | 0.05 ↑ % | -1.83 ↓ % | 87.53 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3988 | -0.20 ↓ % | -0.96 ↓ % | -4.97 ↓ % | 85.81 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 78.69 Billion Dollars | 10.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.81 | -0.01 ↓ % | -0.37 ↓ % | -0.24 ↓ % | 51.97 Billion Dollars | 3.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3137247309 | -0.03 ↓ % | 2.23 ↑ % | 2.92 ↑ % | 29.73 Billion Dollars | 509.10 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0943255624 | -0.39 ↓ % | -0.85 ↓ % | -1.32 ↓ % | 15.97 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.47 | -0.49 ↓ % | -1.61 ↓ % | -4.99 ↓ % | 10.12 Billion Dollars | 282.01 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2661642962 | -0.32 ↓ % | -0.36 ↓ % | -3.08 ↓ % | 9.61 Billion Dollars | 482.43 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 470.49 | -0.22 ↓ % | -1.52 ↓ % | 2.67 ↑ % | 9.42 Billion Dollars | 257.68 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.511 | -0.06 ↓ % | 0.49 ↑ % | 3.72 ↑ % | 8.76 Billion Dollars | 509.33 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.240 | -0.19 ↓ % | 0.23 ↑ % | -0.34 ↓ % | 6.54 Billion Dollars | 623.97 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 338.27 | 0.05 ↑ % | 0.21 ↑ % | -2.89 ↓ % | 6.24 Billion Dollars | 107.97 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.92 Billion Dollars | 79.46 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1750625925 | -0.39 ↓ % | -1.39 ↓ % | 2.91 ↑ % | 5.78 Billion Dollars | 172.84 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1417419936 | -0.14 ↓ % | -0.16 ↓ % | -3.48 ↓ % | 5.41 Billion Dollars | 15.03 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 239.68 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.02 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 4.40 Billion Dollars | 987.65 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.86 | -0.15 ↓ % | -0.59 ↓ % | -0.42 ↓ % | 4.30 Billion Dollars | 288.99 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.557 | -0.22 ↓ % | -0.30 ↓ % | -1.38 ↓ % | 4.13 Billion Dollars | 230.39 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0934925643 | -0.28 ↓ % | -0.82 ↓ % | -2.73 ↓ % | 4.05 Billion Dollars | 100.07 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.95 Billion Dollars | 80.54 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 229.05 | -0.57 ↓ % | -3.35 ↓ % | -9.60 ↓ % | 3.80 Billion Dollars | 412.08 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9509 | -0.47 ↓ % | 0.18 ↑ % | -3.86 ↓ % | 3.71 Billion Dollars | 346.35 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 341.27 | -4.60 ↓ % | 1.65 ↑ % | 30.54 ↑ % | 3.68 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060339 | -0.62 ↓ % | -1.78 ↓ % | 3.60 ↑ % | 3.56 Billion Dollars | 106.50 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3191 | -0.11 ↓ % | -0.15 ↓ % | 2.15 ↑ % | 3.25 Billion Dollars | 77.76 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0745572545 | -0.21 ↓ % | -0.70 ↓ % | -2.79 ↓ % | 3.15 Billion Dollars | 7.08 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.385 | -0.82 ↓ % | 38.63 ↑ % | 27.48 ↑ % | 3.06 Billion Dollars | 31.17 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.1003634395 | -0.92 ↓ % | -1.60 ↓ % | 2.98 ↑ % | 2.89 Billion Dollars | 73.28 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,506.35 | -0.17 ↓ % | -1.16 ↓ % | -6.78 ↓ % | 2.52 Billion Dollars | 741.89 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7249 | -1.32 ↓ % | 1.45 ↑ % | -6.39 ↓ % | 2.38 Billion Dollars | 52.14 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,514.50 | -0.19 ↓ % | -1.18 ↓ % | -6.80 ↓ % | 2.32 Billion Dollars | 489.26 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.666 | -0.13 ↓ % | 1.72 ↑ % | -0.88 ↓ % | 2.32 Billion Dollars | 248.81 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3459 | -0.10 ↓ % | -3.76 ↓ % | -13.54 ↓ % | 2.26 Billion Dollars | 210.26 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1891413915 | 0.17 ↑ % | 0.94 ↑ % | 6.62 ↑ % | 1.87 Billion Dollars | 15.75 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 86.00 | -0.36 ↓ % | -0.57 ↓ % | -6.91 ↓ % | 1.81 Billion Dollars | 28.47 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 1.78 Billion Dollars | 41.42 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 110.63 | -0.68 ↓ % | -1.16 ↓ % | -6.55 ↓ % | 1.70 Billion Dollars | 348.59 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0729471929 | -0.93 ↓ % | 2.38 ↑ % | -0.48 ↓ % | 1.69 Billion Dollars | 29.27 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6612 | -0.20 ↓ % | -2.19 ↓ % | -5.10 ↓ % | 1.64 Billion Dollars | 121.04 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2561 | -0.05 ↓ % | -2.96 ↓ % | -9.43 ↓ % | 1.62 Billion Dollars | 194.42 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000034823 | -0.24 ↓ % | -0.98 ↓ % | -1.76 ↓ % | 1.44 Billion Dollars | 306.81 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.44 Billion Dollars | 249.16 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.031 | -0.13 ↓ % | -0.95 ↓ % | -5.58 ↓ % | 1.42 Billion Dollars | 20.42 Million Dollars | 0.0000000000 |
| 48 | siren (SIREN) | 1.9153 | -15.16 ↓ % | 8.99 ↑ % | 113.74 ↑ % | 1.39 Billion Dollars | 123.31 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.557 | -0.56 ↓ % | -1.31 ↓ % | -0.30 ↓ % | 1.34 Billion Dollars | 54.12 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.390 | -0.12 ↓ % | 0.08 ↑ % | -6.74 ↓ % | 1.32 Billion Dollars | 64.85 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2674744119 | -0.45 ↓ % | 4.94 ↑ % | 0.05 ↑ % | 1.30 Billion Dollars | 84.51 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9980 | -0.13 ↓ % | -0.18 ↓ % | -0.21 ↓ % | 1.18 Billion Dollars | 1.86 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.146 | -0.20 ↓ % | -1.40 ↓ % | 0.53 ↑ % | 1.08 Billion Dollars | 25.00 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0385482542 | 0.44 ↑ % | 6.70 ↑ % | -2.25 ↓ % | 1.05 Billion Dollars | 48.81 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0968524461 | -0.32 ↓ % | 0.74 ↑ % | -0.01 ↓ % | 1.03 Billion Dollars | 51.38 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9999 | 0.00 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 994.77 Million Dollars | 39.83 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3160298279 | -0.58 ↓ % | -1.87 ↓ % | -12.95 ↓ % | 980.14 Million Dollars | 168.78 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8007 | -1.00 ↓ % | 1.30 ↑ % | 4.28 ↑ % | 934.12 Million Dollars | 107.04 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 75.89 | 0.39 ↑ % | 1.21 ↑ % | -0.85 ↓ % | 916.14 Million Dollars | 16.37 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1049189209 | -3.05 ↓ % | 11.12 ↑ % | -2.61 ↓ % | 890.99 Million Dollars | 208.96 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7422 | -0.09 ↓ % | -2.90 ↓ % | -8.97 ↓ % | 870.72 Million Dollars | 61.31 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 1.0397 | -0.62 ↓ % | -2.10 ↓ % | 5.79 ↑ % | 825.38 Million Dollars | 86.24 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.739 | 0.42 ↑ % | 0.41 ↑ % | -3.79 ↓ % | 776.16 Million Dollars | 2.07 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0871634998 | -0.57 ↓ % | 0.08 ↑ % | -4.08 ↓ % | 775.10 Million Dollars | 24.76 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0451923478 | 0.45 ↑ % | -4.42 ↓ % | -1.52 ↓ % | 750.53 Million Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.192 | -0.07 ↓ % | -5.29 ↓ % | -8.48 ↓ % | 742.09 Million Dollars | 147.16 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9098 | -0.23 ↓ % | -0.99 ↓ % | -2.32 ↓ % | 694.69 Million Dollars | 107.84 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0080010619 | -0.27 ↓ % | -0.26 ↓ % | -5.54 ↓ % | 682.88 Million Dollars | 2.62 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.6785 | -0.02 ↓ % | -4.02 ↓ % | -4.46 ↓ % | 678.50 Million Dollars | 14.30 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.142 | 1.13 ↑ % | -3.05 ↓ % | 2.06 ↑ % | 660.55 Million Dollars | 45.53 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0323387338 | 0.51 ↑ % | 2.13 ↑ % | -0.53 ↓ % | 644.84 Million Dollars | 15.04 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018763940 | -0.34 ↓ % | 2.69 ↑ % | -4.89 ↓ % | 623.14 Million Dollars | 105.29 Million Dollars | 0.0000000000 |
| 73 | DeXe (DEXE) | 7.204 | 0.05 ↑ % | 0.93 ↑ % | 19.34 ↑ % | 603.21 Million Dollars | 15.36 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0070028055 | -0.18 ↓ % | -2.64 ↓ % | -4.69 ↓ % | 602.14 Million Dollars | 18.35 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0971976962 | -0.67 ↓ % | -0.66 ↓ % | -5.76 ↓ % | 587.15 Million Dollars | 54.83 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9061 | -0.37 ↓ % | 0.79 ↑ % | -0.31 ↓ % | 585.49 Million Dollars | 8.42 Million Dollars | 0.0000000000 |
| 77 | 0.2541922284 | -0.25 ↓ % | 0.62 ↑ % | 12.73 ↑ % | 574.06 Million Dollars | 238.25 Million Dollars | 0.0000000000 | |
| 78 | Stable (STABLE) | 0.0269384776 | -0.47 ↓ % | 2.53 ↑ % | -2.96 ↓ % | 571.21 Million Dollars | 24.08 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061114 | -0.53 ↓ % | -0.55 ↓ % | -1.13 ↓ % | 537.77 Million Dollars | 66.24 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0608749711 | 2.01 ↑ % | 1.78 ↑ % | 4.18 ↑ % | 536.62 Million Dollars | 70.10 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1533821824 | 0.03 ↑ % | -2.77 ↓ % | -6.65 ↓ % | 536.43 Million Dollars | 24.99 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9986 | -0.02 ↓ % | 0.00 ↓ % | -0.09 ↓ % | 493.84 Million Dollars | 11.07 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4356 | -0.23 ↓ % | 1.17 ↑ % | -0.29 ↓ % | 472.33 Million Dollars | 24.33 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7114 | -0.45 ↓ % | -1.82 ↓ % | -3.63 ↓ % | 466.88 Million Dollars | 101.98 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0071792799 | -0.88 ↓ % | 0.65 ↑ % | -3.58 ↓ % | 451.29 Million Dollars | 101.66 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2389907517 | -0.39 ↓ % | -1.74 ↓ % | -5.16 ↓ % | 433.67 Million Dollars | 9.17 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 34.00 | -0.34 ↓ % | -2.01 ↓ % | 4.10 ↑ % | 429.88 Million Dollars | 68.19 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5419 | -0.33 ↓ % | 1.00 ↑ % | -8.92 ↓ % | 427.40 Million Dollars | 39.72 Million Dollars | 0.0000000000 |
| 89 | Kite (KITE) | 0.2349160115 | -3.27 ↓ % | 1.94 ↑ % | 26.15 ↑ % | 422.85 Million Dollars | 117.83 Million Dollars | 0.0000000000 |
| 90 | River (RIVER) | 21.54 | -0.54 ↓ % | -6.44 ↓ % | -19.56 ↓ % | 422.20 Million Dollars | 29.57 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1565 | 0.06 ↑ % | -0.36 ↓ % | 0.78 ↑ % | 418.76 Million Dollars | 46.83 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0602428518 | -0.09 ↓ % | -0.95 ↓ % | -7.08 ↓ % | 412.93 Million Dollars | 31.71 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3822125446 | 0.07 ↑ % | -3.56 ↓ % | -3.16 ↓ % | 412.65 Million Dollars | 13.60 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 22.57 | -0.58 ↓ % | 8.09 ↑ % | -15.98 ↓ % | 391.27 Million Dollars | 7.55 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9994 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 385.60 Million Dollars | 256.63 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0358631104 | 0.06 ↑ % | -0.72 ↓ % | -1.51 ↓ % | 368.48 Million Dollars | 27.55 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0176851767 | 1.32 ↑ % | -1.95 ↓ % | 4.42 ↑ % | 339.98 Million Dollars | 23.18 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2285509035 | -1.44 ↓ % | -0.27 ↓ % | -5.65 ↓ % | 338.28 Million Dollars | 76.11 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 127.78 | -0.10 ↓ % | -0.92 ↓ % | -5.59 ↓ % | 337.24 Million Dollars | 2.76 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003328 | 0.03 ↑ % | 0.10 ↑ % | 0.04 ↑ % | 329.56 Million Dollars | 9.06 Million Dollars | 0.0000000000 |
