Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,134.25 | -0.11 ↓ % | 0.75 ↑ % | -0.01 ↓ % | 1,422.90 Billion Dollars | 35.07 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,159.96 | -0.17 ↓ % | 0.17 ↑ % | -1.78 ↓ % | 260.69 Billion Dollars | 16.55 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 184.15 Billion Dollars | 73.53 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 646.10 | -0.11 ↓ % | 1.14 ↑ % | -0.70 ↓ % | 88.10 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4097 | -0.21 ↓ % | -0.42 ↓ % | -3.47 ↓ % | 86.48 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 78.66 Billion Dollars | 9.84 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.73 | -0.05 ↓ % | 0.90 ↑ % | 1.81 ↑ % | 52.49 Billion Dollars | 3.64 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3138059923 | 0.11 ↑ % | 2.03 ↑ % | 2.99 ↑ % | 29.74 Billion Dollars | 506.78 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0955847248 | -0.23 ↓ % | 0.48 ↑ % | 0.94 ↑ % | 16.18 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.06 | 0.08 ↑ % | -0.12 ↓ % | -2.81 ↓ % | 10.27 Billion Dollars | 281.02 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2685946461 | -0.33 ↓ % | 0.23 ↑ % | -1.47 ↓ % | 9.70 Billion Dollars | 474.76 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 472.47 | -0.07 ↓ % | -1.00 ↓ % | 3.87 ↑ % | 9.46 Billion Dollars | 256.79 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.517 | 0.28 ↑ % | 0.54 ↑ % | 3.80 ↑ % | 8.77 Billion Dollars | 498.07 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.341 | -0.28 ↓ % | 1.23 ↑ % | 1.54 ↑ % | 6.61 Billion Dollars | 618.80 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 338.96 | -0.31 ↓ % | -0.20 ↓ % | -2.56 ↓ % | 6.25 Billion Dollars | 108.88 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 5.92 Billion Dollars | 81.75 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1766997090 | -0.59 ↓ % | -1.23 ↓ % | 4.92 ↑ % | 5.84 Billion Dollars | 180.70 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1421693545 | 0.09 ↑ % | -0.40 ↓ % | -2.97 ↓ % | 5.42 Billion Dollars | 15.25 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 240.94 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 4.40 Billion Dollars | 962.43 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.29 | -0.31 ↓ % | 0.00 ↓ % | 0.84 ↑ % | 4.33 Billion Dollars | 287.55 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.652 | -0.19 ↓ % | 0.54 ↑ % | 0.10 ↑ % | 4.17 Billion Dollars | 228.94 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0942598104 | -0.24 ↓ % | -0.42 ↓ % | -1.25 ↓ % | 4.08 Billion Dollars | 98.72 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.95 Billion Dollars | 82.65 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 232.92 | 0.39 ↑ % | -4.47 ↓ % | -7.82 ↓ % | 3.87 Billion Dollars | 425.94 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 357.32 | 1.31 ↑ % | 5.92 ↑ % | 34.45 ↑ % | 3.85 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9616 | -0.57 ↓ % | 1.09 ↑ % | -1.76 ↓ % | 3.75 Billion Dollars | 342.20 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060984 | -0.23 ↓ % | -1.42 ↓ % | 5.22 ↑ % | 3.59 Billion Dollars | 106.55 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3230 | 0.13 ↑ % | 0.42 ↑ % | 2.22 ↑ % | 3.26 Billion Dollars | 78.09 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0748377835 | -0.03 ↓ % | -0.34 ↓ % | -1.60 ↓ % | 3.17 Billion Dollars | 6.95 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.416 | -2.22 ↓ % | 40.55 ↑ % | 28.87 ↑ % | 3.10 Billion Dollars | 30.89 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.1020630602 | -0.20 ↓ % | -0.83 ↓ % | 5.52 ↑ % | 2.94 Billion Dollars | 73.11 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,524.69 | -0.09 ↓ % | -1.13 ↓ % | -6.23 ↓ % | 2.53 Billion Dollars | 747.13 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7398 | 0.00 ↓ % | 3.60 ↑ % | -3.71 ↓ % | 2.43 Billion Dollars | 51.07 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.697 | 0.02 ↑ % | 2.72 ↑ % | 0.79 ↑ % | 2.34 Billion Dollars | 244.96 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,534.16 | -0.06 ↓ % | -1.12 ↓ % | -6.28 ↓ % | 2.33 Billion Dollars | 499.22 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3579 | -0.08 ↓ % | -3.25 ↓ % | -12.68 ↓ % | 2.28 Billion Dollars | 211.64 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1892077005 | -0.76 ↓ % | 1.53 ↑ % | 6.70 ↑ % | 1.87 Billion Dollars | 15.78 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 86.93 | -0.20 ↓ % | 0.54 ↑ % | -5.50 ↓ % | 1.83 Billion Dollars | 28.02 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 1.78 Billion Dollars | 37.69 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 112.13 | -0.10 ↓ % | -0.18 ↓ % | -2.57 ↓ % | 1.72 Billion Dollars | 347.99 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0740620844 | 0.94 ↑ % | 3.65 ↑ % | 1.76 ↑ % | 1.71 Billion Dollars | 28.98 Million Dollars | 0.0000000000 |
| 43 | siren (SIREN) | 2.309 | 2.63 ↑ % | 33.49 ↑ % | 158.72 ↑ % | 1.68 Billion Dollars | 126.47 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6643 | 0.02 ↑ % | -0.85 ↓ % | -4.26 ↓ % | 1.65 Billion Dollars | 127.72 Million Dollars | 0.0000000000 |
| 45 | NEAR Protocol (NEAR) | 1.2698 | -0.25 ↓ % | -2.15 ↓ % | -7.94 ↓ % | 1.64 Billion Dollars | 187.68 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000035192 | -0.08 ↓ % | 0.11 ↑ % | 0.31 ↑ % | 1.46 Billion Dollars | 300.59 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.44 Billion Dollars | 244.21 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.037 | -0.05 ↓ % | -0.43 ↓ % | -5.26 ↓ % | 1.42 Billion Dollars | 20.47 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.666 | 0.01 ↑ % | -0.73 ↓ % | 2.20 ↑ % | 1.35 Billion Dollars | 53.56 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.402 | -0.66 ↓ % | 0.22 ↑ % | -6.15 ↓ % | 1.32 Billion Dollars | 64.60 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2709566415 | 0.43 ↑ % | 6.05 ↑ % | 2.18 ↑ % | 1.32 Billion Dollars | 80.85 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9990 | -0.07 ↓ % | -0.05 ↓ % | -0.08 ↓ % | 1.18 Billion Dollars | 1.85 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.204 | -0.01 ↓ % | -0.61 ↓ % | 1.53 ↑ % | 1.08 Billion Dollars | 25.00 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0386712211 | 0.01 ↑ % | 6.82 ↑ % | -3.24 ↓ % | 1.06 Billion Dollars | 48.05 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0975320836 | -0.22 ↓ % | 1.55 ↑ % | 1.37 ↑ % | 1.04 Billion Dollars | 50.68 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 994.52 Million Dollars | 37.83 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3204089334 | -0.28 ↓ % | -0.40 ↓ % | -11.45 ↓ % | 993.73 Million Dollars | 166.77 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8488 | -0.87 ↓ % | 3.21 ↑ % | 7.76 ↑ % | 959.04 Million Dollars | 105.05 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1087142757 | 2.16 ↑ % | 14.90 ↑ % | 1.00 ↑ % | 923.22 Million Dollars | 192.57 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 76.29 | 0.28 ↑ % | 1.29 ↑ % | 4.36 ↑ % | 921.04 Million Dollars | 16.10 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7496 | -0.51 ↓ % | -2.45 ↓ % | -8.22 ↓ % | 874.12 Million Dollars | 60.54 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 1.0537 | -0.86 ↓ % | -2.42 ↓ % | 7.85 ↑ % | 836.50 Million Dollars | 85.46 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0882445360 | 0.01 ↑ % | 0.97 ↑ % | -2.31 ↓ % | 784.71 Million Dollars | 24.15 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.711 | -0.90 ↓ % | 0.33 ↑ % | -3.51 ↓ % | 773.03 Million Dollars | 2.04 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.259 | -0.40 ↓ % | -0.83 ↓ % | -6.77 ↓ % | 757.71 Million Dollars | 167.82 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0450049449 | 0.64 ↑ % | -5.00 ↓ % | -1.91 ↓ % | 747.42 Million Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9162 | -1.18 ↓ % | -0.97 ↓ % | -0.39 ↓ % | 699.56 Million Dollars | 106.66 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0080528248 | 0.30 ↑ % | -0.55 ↓ % | -4.31 ↓ % | 687.29 Million Dollars | 2.57 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.6847 | -0.92 ↓ % | -4.57 ↓ % | -1.75 ↓ % | 680.97 Million Dollars | 14.58 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.139 | -0.20 ↓ % | -4.18 ↓ % | 2.44 ↑ % | 658.49 Million Dollars | 46.42 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0321716326 | 0.05 ↑ % | 2.03 ↑ % | 0.17 ↑ % | 641.50 Million Dollars | 14.36 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019031886 | -0.07 ↓ % | 3.91 ↑ % | -3.05 ↓ % | 632.04 Million Dollars | 104.58 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070688427 | -0.36 ↓ % | -1.84 ↓ % | -2.76 ↓ % | 607.81 Million Dollars | 18.33 Million Dollars | 0.0000000000 |
| 74 | DeXe (DEXE) | 7.238 | -0.21 ↓ % | 1.33 ↑ % | 26.42 ↑ % | 606.05 Million Dollars | 15.50 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0986836878 | 0.18 ↑ % | 0.83 ↑ % | -3.32 ↓ % | 596.13 Million Dollars | 54.20 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9146 | 0.13 ↑ % | 1.76 ↑ % | 1.35 ↑ % | 590.98 Million Dollars | 8.47 Million Dollars | 0.0000000000 |
| 77 | 0.2558093157 | -0.21 ↓ % | 0.60 ↑ % | 16.01 ↑ % | 577.71 Million Dollars | 242.70 Million Dollars | 0.0000000000 | |
| 78 | Stable (STABLE) | 0.0271422129 | 1.04 ↑ % | 2.63 ↑ % | -1.13 ↓ % | 575.47 Million Dollars | 24.20 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061779 | -0.24 ↓ % | 0.35 ↑ % | 0.96 ↑ % | 543.62 Million Dollars | 66.13 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1544853885 | -0.09 ↓ % | -1.89 ↓ % | -4.77 ↓ % | 540.29 Million Dollars | 25.44 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0594461255 | -0.50 ↓ % | -1.45 ↓ % | 2.81 ↑ % | 524.02 Million Dollars | 67.30 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9987 | 0.00 ↓ % | 0.02 ↑ % | -0.10 ↓ % | 493.86 Million Dollars | 11.13 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4448 | 0.07 ↑ % | 2.28 ↑ % | 0.87 ↑ % | 475.35 Million Dollars | 23.18 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7222 | -0.13 ↓ % | -1.40 ↓ % | -1.09 ↓ % | 473.97 Million Dollars | 100.68 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0072744180 | -0.28 ↓ % | 1.83 ↑ % | -1.21 ↓ % | 457.27 Million Dollars | 101.26 Million Dollars | 0.0000000000 |
| 86 | Kite (KITE) | 0.2480930349 | -1.19 ↓ % | 3.96 ↑ % | 31.17 ↑ % | 446.57 Million Dollars | 117.20 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2416852924 | -0.22 ↓ % | -1.08 ↓ % | -3.30 ↓ % | 438.56 Million Dollars | 8.96 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.36 | 0.34 ↑ % | -0.50 ↓ % | 5.78 ↑ % | 434.50 Million Dollars | 68.70 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5487 | 0.07 ↑ % | 2.08 ↑ % | 1.25 ↑ % | 432.81 Million Dollars | 39.78 Million Dollars | 0.0000000000 |
| 90 | River (RIVER) | 21.65 | -0.07 ↓ % | -8.31 ↓ % | -18.75 ↓ % | 424.29 Million Dollars | 30.24 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1562 | 0.03 ↑ % | -0.44 ↓ % | 0.83 ↑ % | 418.66 Million Dollars | 46.77 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0608328694 | -0.55 ↓ % | 0.03 ↑ % | -5.71 ↓ % | 416.98 Million Dollars | 31.13 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3851430469 | -0.49 ↓ % | -3.35 ↓ % | -3.26 ↓ % | 415.82 Million Dollars | 13.61 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 23.23 | 0.34 ↑ % | 11.28 ↑ % | -13.43 ↓ % | 402.86 Million Dollars | 7.50 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9994 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 385.58 Million Dollars | 252.56 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0359888335 | -0.35 ↓ % | -0.15 ↓ % | -0.72 ↓ % | 369.76 Million Dollars | 26.99 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2336333496 | -0.10 ↓ % | 2.53 ↑ % | -2.34 ↓ % | 345.80 Million Dollars | 74.75 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.66 | -0.14 ↓ % | -0.22 ↓ % | -4.23 ↓ % | 339.57 Million Dollars | 2.76 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0174847093 | -0.34 ↓ % | -1.26 ↓ % | 3.85 ↑ % | 336.13 Million Dollars | 24.59 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003329 | 0.19 ↑ % | -0.11 ↓ % | 0.31 ↑ % | 329.57 Million Dollars | 9.02 Million Dollars | 0.0000000000 |
