Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,234.77 | 2.88 ↑ % | 3.73 ↑ % | -1.94 ↓ % | 1,801.39 Billion Dollars | 37.49 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,024.73 | 2.67 ↑ % | 3.32 ↑ % | -9.14 ↓ % | 365.07 Billion Dollars | 19.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 186.28 Billion Dollars | 77.88 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 874.26 | 1.34 ↑ % | 0.44 ↑ % | -1.84 ↓ % | 120.42 Billion Dollars | 2.76 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9817 | 3.17 ↑ % | 2.93 ↑ % | -4.27 ↓ % | 119.87 Billion Dollars | 2.63 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 78.13 Billion Dollars | 10.19 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.30 | 3.08 ↑ % | 4.08 ↑ % | -2.72 ↓ % | 74.94 Billion Dollars | 3.84 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2815656691 | 0.47 ↑ % | 0.54 ↑ % | 1.34 ↑ % | 26.66 Billion Dollars | 504.66 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1357843286 | 3.61 ↑ % | 3.39 ↑ % | -6.75 ↓ % | 20.67 Billion Dollars | 897.37 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3986029072 | 3.73 ↑ % | 3.17 ↑ % | -14.06 ↓ % | 14.32 Billion Dollars | 485.48 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 561.21 | 1.70 ↑ % | 2.75 ↑ % | -1.12 ↓ % | 11.21 Billion Dollars | 298.59 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 27.75 | 1.20 ↑ % | 1.71 ↑ % | -4.27 ↓ % | 9.34 Billion Dollars | 377.33 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.09 | 2.57 ↑ % | 1.80 ↑ % | -7.10 ↓ % | 9.12 Billion Dollars | 468.66 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 436.56 | 0.60 ↑ % | 3.35 ↑ % | 8.50 ↑ % | 8.05 Billion Dollars | 169.73 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2240254827 | 2.89 ↑ % | 1.38 ↑ % | -10.54 ↓ % | 7.25 Billion Dollars | 117.65 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 407.58 | 2.53 ↑ % | 3.00 ↑ % | -5.54 ↓ % | 6.70 Billion Dollars | 632.38 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 6.43 Billion Dollars | 90.73 Million Dollars | 0.0000000000 |
| 18 | UNUS SED LEO (LEO) | 6.924 | -23.30 ↓ % | -24.89 ↓ % | -25.84 ↓ % | 6.38 Billion Dollars | 2.48 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.68 | 1.81 ↑ % | 2.91 ↑ % | -4.28 ↓ % | 6.18 Billion Dollars | 385.94 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5389 | 3.43 ↑ % | 1.70 ↑ % | -4.78 ↓ % | 5.75 Billion Dollars | 670.65 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.57 | 2.42 ↑ % | 3.52 ↑ % | -11.91 ↓ % | 5.40 Billion Dollars | 319.93 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | -0.03 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 113.46 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1169072869 | 2.77 ↑ % | 1.99 ↑ % | -14.34 ↓ % | 4.97 Billion Dollars | 87.81 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000080127 | 3.01 ↑ % | 1.54 ↑ % | -6.13 ↓ % | 4.72 Billion Dollars | 100.22 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.3004 | 1.56 ↑ % | 3.49 ↑ % | 11.23 ↑ % | 4.23 Billion Dollars | 194.08 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.87 Billion Dollars | 80.44 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5422 | 1.38 ↑ % | 0.43 ↑ % | -6.17 ↓ % | 3.78 Billion Dollars | 106.73 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0960226465 | 1.56 ↑ % | 0.29 ↑ % | -8.38 ↓ % | 3.70 Billion Dollars | 17.94 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1378280984 | 2.12 ↑ % | 3.83 ↑ % | -10.19 ↓ % | 3.68 Billion Dollars | 93.84 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.304 | 3.46 ↑ % | 2.24 ↑ % | -4.99 ↓ % | 3.34 Billion Dollars | 192.21 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9457 | 2.86 ↑ % | 2.50 ↑ % | -11.93 ↓ % | 3.20 Billion Dollars | 147.31 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 191.76 | 3.20 ↑ % | 2.70 ↑ % | -3.71 ↓ % | 2.93 Billion Dollars | 303.44 Million Dollars | 0.0000000000 |
| 33 | Canton (CC) | 0.0758924556 | 1.01 ↑ % | 2.72 ↑ % | 1.92 ↑ % | 2.75 Billion Dollars | 13.97 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9994 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.72 Billion Dollars | 395.05 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 254.43 | 2.22 ↑ % | -2.65 ↓ % | -13.92 ↓ % | 2.67 Billion Dollars | 122.89 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.504 | 0.20 ↑ % | 0.20 ↑ % | -2.72 ↓ % | 2.44 Billion Dollars | 66.72 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.33 | 1.88 ↑ % | 1.61 ↑ % | -8.71 ↓ % | 2.32 Billion Dollars | 25.52 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6798 | 0.60 ↑ % | 2.45 ↑ % | 15.46 ↑ % | 2.09 Billion Dollars | 12.97 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6038 | 3.37 ↑ % | 4.80 ↑ % | -8.85 ↓ % | 2.06 Billion Dollars | 170.93 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.75 | 2.75 ↑ % | 2.35 ↑ % | -6.56 ↓ % | 1.97 Billion Dollars | 89.76 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7776 | 2.43 ↑ % | -3.96 ↓ % | -19.06 ↓ % | 1.94 Billion Dollars | 399.77 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000042404 | 3.81 ↑ % | 5.09 ↑ % | -9.88 ↓ % | 1.78 Billion Dollars | 280.48 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2051660822 | 0.81 ↑ % | 4.35 ↑ % | -4.82 ↓ % | 1.72 Billion Dollars | 20.64 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.110 | 2.98 ↑ % | 1.49 ↑ % | -11.60 ↓ % | 1.69 Billion Dollars | 67.11 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2193801387 | 2.74 ↑ % | -1.59 ↓ % | -17.23 ↓ % | 1.69 Billion Dollars | 167.34 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,341.23 | 0.17 ↑ % | 0.30 ↑ % | 3.52 ↑ % | 1.64 Billion Dollars | 165.19 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,354.39 | 0.24 ↑ % | 0.36 ↑ % | 3.67 ↑ % | 1.51 Billion Dollars | 150.47 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.44 Billion Dollars | 33.02 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0604460328 | 1.55 ↑ % | 4.53 ↑ % | 7.87 ↑ % | 1.39 Billion Dollars | 18.25 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.65 | 1.09 ↑ % | 3.18 ↑ % | 0.20 ↑ % | 1.38 Billion Dollars | 6.11 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5430 | 3.57 ↑ % | 2.37 ↑ % | -13.83 ↓ % | 1.34 Billion Dollars | 94.59 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4223896224 | 3.27 ↑ % | 2.45 ↑ % | -14.72 ↓ % | 1.33 Billion Dollars | 53.89 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.6360 | 3.39 ↑ % | 3.85 ↑ % | -9.17 ↓ % | 1.22 Billion Dollars | 84.93 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1152404988 | 3.37 ↑ % | 2.71 ↑ % | -6.90 ↓ % | 1.22 Billion Dollars | 70.35 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0450373575 | 2.44 ↑ % | 4.39 ↑ % | -10.21 ↓ % | 1.22 Billion Dollars | 31.24 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2034330701 | 3.14 ↑ % | 3.07 ↑ % | -6.93 ↓ % | 1.14 Billion Dollars | 109.27 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0652780862 | -1.18 ↓ % | 20.00 ↑ % | 5.19 ↑ % | 1.08 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.335 | 1.58 ↑ % | 1.86 ↑ % | -8.17 ↓ % | 1.07 Billion Dollars | 144.67 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1186382982 | 2.92 ↑ % | 2.05 ↑ % | -13.45 ↓ % | 1.05 Billion Dollars | 31.78 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 1.0004 | 0.06 ↑ % | 0.07 ↑ % | 0.04 ↑ % | 1.03 Billion Dollars | 47.39 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.078 | 2.81 ↑ % | 2.30 ↑ % | -8.32 ↓ % | 1.00 Billion Dollars | 70.11 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0119797430 | 2.79 ↑ % | 3.34 ↑ % | -7.77 ↓ % | 963.63 Million Dollars | 6.86 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 79.38 | 0.13 ↑ % | 4.84 ↑ % | -7.31 ↓ % | 958.38 Million Dollars | 16.22 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3147 | 2.19 ↑ % | 4.02 ↑ % | -11.72 ↓ % | 955.99 Million Dollars | 120.63 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0111133387 | 3.31 ↑ % | 3.08 ↑ % | -10.15 ↓ % | 955.58 Million Dollars | 24.47 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.576 | -0.15 ↓ % | 1.47 ↑ % | 22.77 ↑ % | 899.30 Million Dollars | 39.92 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0474472658 | 0.80 ↑ % | -2.00 ↓ % | -5.53 ↓ % | 878.95 Million Dollars | 24.94 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.45 | 1.26 ↑ % | 1.33 ↑ % | -0.89 ↓ % | 838.99 Million Dollars | 3.03 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0023363770 | 1.09 ↑ % | -3.65 ↓ % | -21.50 ↓ % | 827.08 Million Dollars | 124.17 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9995 | -0.03 ↓ % | -0.07 ↓ % | -0.05 ↓ % | 825.08 Million Dollars | 6.68 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1206738831 | 2.82 ↑ % | 0.78 ↑ % | -14.67 ↓ % | 783.31 Million Dollars | 72.80 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000090576 | 5.57 ↑ % | 5.41 ↑ % | -5.11 ↓ % | 750.61 Million Dollars | 79.29 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.4327 | 3.86 ↑ % | 1.70 ↑ % | -13.64 ↓ % | 743.00 Million Dollars | 27.83 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0106205856 | 6.44 ↑ % | 4.56 ↑ % | -13.05 ↓ % | 667.61 Million Dollars | 126.00 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.9274 | 1.84 ↑ % | -6.76 ↓ % | -17.92 ↓ % | 648.06 Million Dollars | 87.01 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1969192073 | 2.77 ↑ % | 0.11 ↑ % | -14.50 ↓ % | 617.73 Million Dollars | 26.71 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9384 | 2.26 ↑ % | 2.22 ↑ % | -5.86 ↓ % | 606.32 Million Dollars | 7.54 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7755 | 2.54 ↑ % | 4.74 ↑ % | -17.41 ↓ % | 602.96 Million Dollars | 23.56 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3045222754 | 3.79 ↑ % | 4.18 ↑ % | -8.29 ↓ % | 592.02 Million Dollars | 71.52 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.3700494754 | 2.77 ↑ % | 1.13 ↑ % | -9.27 ↓ % | 527.25 Million Dollars | 69.05 Million Dollars | 0.0000000000 |
| 81 | ether.fi (ETHFI) | 0.7994 | 2.76 ↑ % | 1.45 ↑ % | -8.26 ↓ % | 522.32 Million Dollars | 31.60 Million Dollars | 0.0000000000 |
| 82 | First Digital USD (FDUSD) | 0.9999 | 0.09 ↑ % | 0.13 ↑ % | 0.16 ↑ % | 518.77 Million Dollars | 3.96 Billion Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 41.32 | 2.50 ↑ % | -0.25 ↓ % | -15.16 ↓ % | 517.25 Million Dollars | 84.60 Million Dollars | 0.0000000000 |
| 84 | 0.2232907152 | 4.38 ↑ % | -1.00 ↓ % | -13.71 ↓ % | 516.26 Million Dollars | 59.93 Million Dollars | 0.0000000000 | |
| 85 | Immutable (IMX) | 0.2575742483 | 3.70 ↑ % | 2.79 ↑ % | -11.05 ↓ % | 512.31 Million Dollars | 18.43 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7756 | 6.23 ↑ % | 8.46 ↑ % | -10.05 ↓ % | 508.85 Million Dollars | 83.68 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5470 | 4.07 ↑ % | 4.31 ↑ % | -15.16 ↓ % | 509.23 Million Dollars | 19.20 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5684 | 3.09 ↑ % | 2.49 ↑ % | -9.53 ↓ % | 507.93 Million Dollars | 62.99 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.067 | 3.48 ↑ % | 2.41 ↑ % | -10.67 ↓ % | 506.54 Million Dollars | 54.97 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.4655377924 | 1.94 ↑ % | 0.88 ↑ % | -6.10 ↓ % | 497.67 Million Dollars | 17.56 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9967 | 0.03 ↑ % | 0.03 ↑ % | -0.10 ↓ % | 492.89 Million Dollars | 18.09 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5431 | 3.14 ↑ % | -0.06 ↓ % | -17.11 ↓ % | 491.41 Million Dollars | 19.74 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2695362670 | 3.12 ↑ % | 3.01 ↑ % | -12.83 ↓ % | 489.10 Million Dollars | 6.90 Million Dollars | 0.0000000000 |
| 94 | Starknet (STRK) | 0.0957998386 | 2.86 ↑ % | 1.55 ↑ % | -12.55 ↓ % | 475.62 Million Dollars | 41.04 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0050043220 | 0.08 ↑ % | 0.00 ↑ % | 6.26 ↑ % | 459.64 Million Dollars | 17.16 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.2206 | 2.25 ↑ % | 10.74 ↑ % | -4.55 ↓ % | 457.69 Million Dollars | 33.66 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5226 | 2.62 ↑ % | 3.15 ↑ % | -14.36 ↓ % | 446.90 Million Dollars | 40.95 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0707643223 | 1.32 ↑ % | 2.35 ↑ % | -7.60 ↓ % | 438.41 Million Dollars | 13.54 Million Dollars | 0.0000000000 |
| 99 | Merlin Chain (MERL) | 0.4043323952 | -0.13 ↓ % | 5.75 ↑ % | 23.12 ↑ % | 425.35 Million Dollars | 27.32 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0398434072 | 2.30 ↑ % | 2.83 ↑ % | -12.84 ↓ % | 423.53 Million Dollars | 18.13 Million Dollars | 0.0000000000 |
