Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,666.11 | 1.34 ↑ % | 2.64 ↑ % | -4.37 ↓ % | 1,413.54 Billion Dollars | 43.90 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,144.03 | 1.41 ↑ % | 2.69 ↑ % | -5.90 ↓ % | 258.77 Billion Dollars | 22.79 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 184.10 Billion Dollars | 88.38 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 644.89 | 1.04 ↑ % | 2.40 ↑ % | -4.93 ↓ % | 87.94 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4246 | 1.06 ↑ % | 1.69 ↑ % | -3.54 ↓ % | 87.39 Billion Dollars | 2.68 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.03 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 78.89 Billion Dollars | 10.68 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.27 | 1.75 ↑ % | 3.41 ↑ % | -3.77 ↓ % | 51.65 Billion Dollars | 4.17 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3088258031 | 0.20 ↑ % | -1.30 ↓ % | 3.50 ↑ % | 29.26 Billion Dollars | 815.97 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0932843309 | 0.91 ↑ % | 1.86 ↑ % | -6.80 ↓ % | 14.32 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.38 | 2.91 ↑ % | 0.15 ↑ % | -2.89 ↓ % | 9.85 Billion Dollars | 397.37 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 482.15 | 1.31 ↑ % | 3.11 ↑ % | 1.49 ↑ % | 9.65 Billion Dollars | 301.58 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2601816822 | 0.81 ↑ % | 1.45 ↑ % | -8.74 ↓ % | 9.39 Billion Dollars | 667.28 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.398 | 0.20 ↑ % | 1.82 ↑ % | 4.33 ↑ % | 8.66 Billion Dollars | 618.98 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 364.33 | 1.70 ↑ % | 4.46 ↑ % | 0.06 ↑ % | 6.72 Billion Dollars | 101.56 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.038 | 0.80 ↑ % | 2.71 ↑ % | -6.83 ↓ % | 6.40 Billion Dollars | 768.69 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.06 ↓ % | -0.06 ↓ % | 5.92 Billion Dollars | 117.42 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1469752047 | -0.48 ↓ % | 2.33 ↑ % | -3.66 ↓ % | 5.60 Billion Dollars | 10.24 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1638671095 | 1.33 ↑ % | 2.52 ↑ % | -4.93 ↓ % | 5.41 Billion Dollars | 135.41 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 233.14 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | -0.03 ↓ % | 0.04 ↑ % | 4.42 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.41 | 0.84 ↑ % | 2.48 ↑ % | -3.93 ↓ % | 4.27 Billion Dollars | 337.89 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.459 | 0.85 ↑ % | 3.72 ↑ % | -6.94 ↓ % | 4.08 Billion Dollars | 337.43 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.07 Billion Dollars | 146.80 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0928479335 | 0.70 ↑ % | 3.01 ↑ % | -5.87 ↓ % | 4.02 Billion Dollars | 114.67 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 226.85 | 2.26 ↑ % | 3.77 ↑ % | -1.93 ↓ % | 3.76 Billion Dollars | 388.22 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9496 | 1.05 ↑ % | 2.73 ↑ % | -9.24 ↓ % | 3.70 Billion Dollars | 498.59 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060613 | 0.85 ↑ % | 4.88 ↑ % | -1.40 ↓ % | 3.57 Billion Dollars | 151.94 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3067 | 0.90 ↑ % | 4.17 ↑ % | -1.68 ↓ % | 3.21 Billion Dollars | 93.58 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0758121903 | 0.74 ↑ % | 2.10 ↑ % | -4.67 ↓ % | 3.21 Billion Dollars | 9.74 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 284.88 | 3.19 ↑ % | 4.34 ↑ % | -1.59 ↓ % | 3.07 Billion Dollars | 407.05 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0984493167 | 0.26 ↑ % | 0.69 ↑ % | -6.38 ↓ % | 2.72 Billion Dollars | 122.17 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,456.50 | 2.05 ↑ % | -0.50 ↓ % | -10.50 ↓ % | 2.52 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4701 | 0.35 ↑ % | 2.03 ↑ % | -7.13 ↓ % | 2.46 Billion Dollars | 167.88 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7062 | -0.71 ↓ % | -3.34 ↓ % | -15.96 ↓ % | 2.31 Billion Dollars | 87.66 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.589 | 0.49 ↑ % | 3.20 ↑ % | -11.82 ↓ % | 2.27 Billion Dollars | 241.18 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,466.12 | 2.04 ↑ % | -0.22 ↓ % | -10.84 ↓ % | 2.25 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7109 | 0.63 ↑ % | 2.19 ↑ % | 3.43 ↑ % | 2.19 Billion Dollars | 10.50 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1902095820 | 0.44 ↑ % | -0.41 ↓ % | -2.77 ↓ % | 1.87 Billion Dollars | 26.47 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.99 | 1.28 ↑ % | 0.44 ↑ % | -13.21 ↓ % | 1.78 Billion Dollars | 41.94 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.78 Billion Dollars | 33.22 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 110.32 | 0.95 ↑ % | 2.86 ↑ % | -8.40 ↓ % | 1.70 Billion Dollars | 405.08 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3092 | 0.61 ↑ % | 2.30 ↑ % | -6.40 ↓ % | 1.69 Billion Dollars | 163.01 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6717 | 0.53 ↑ % | -0.40 ↓ % | -6.96 ↓ % | 1.66 Billion Dollars | 148.53 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0707743335 | 1.49 ↑ % | -2.64 ↓ % | -1.82 ↓ % | 1.64 Billion Dollars | 43.15 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0002 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.51 Billion Dollars | 173.32 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000034051 | 1.02 ↑ % | 2.71 ↑ % | -16.04 ↓ % | 1.41 Billion Dollars | 333.35 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9954 | 0.42 ↑ % | -4.36 ↓ % | -9.47 ↓ % | 1.39 Billion Dollars | 19.96 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.412 | 0.80 ↑ % | 0.12 ↑ % | -10.00 ↓ % | 1.33 Billion Dollars | 65.41 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.418 | 1.15 ↑ % | 3.45 ↑ % | -4.96 ↓ % | 1.31 Billion Dollars | 61.42 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2546332251 | 0.82 ↑ % | 2.28 ↑ % | -9.42 ↓ % | 1.24 Billion Dollars | 52.37 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | 0.01 ↑ % | -0.06 ↓ % | 0.00 ↓ % | 1.17 Billion Dollars | 4.31 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.174 | 0.83 ↑ % | 2.54 ↑ % | -3.30 ↓ % | 1.08 Billion Dollars | 1.65 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0951709923 | 0.99 ↑ % | 1.62 ↑ % | -5.45 ↓ % | 1.01 Billion Dollars | 64.28 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | -0.04 ↓ % | -0.05 ↓ % | 0.02 ↑ % | 1.00 Billion Dollars | 66.06 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0356778941 | 2.07 ↑ % | -3.95 ↓ % | 8.27 ↑ % | 974.16 Million Dollars | 24.46 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3129848484 | 0.20 ↑ % | -0.24 ↓ % | -18.17 ↓ % | 929.44 Million Dollars | 164.32 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8301 | 0.70 ↑ % | 2.61 ↑ % | -3.84 ↓ % | 913.73 Million Dollars | 43.93 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 71.95 | 1.12 ↑ % | -4.15 ↓ % | 5.72 ↑ % | 868.66 Million Dollars | 16.75 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6591 | 1.05 ↑ % | 1.33 ↑ % | -10.74 ↓ % | 860.65 Million Dollars | 56.72 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0961383950 | 0.41 ↑ % | -1.88 ↓ % | -16.85 ↓ % | 816.43 Million Dollars | 118.90 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0485997066 | -0.27 ↓ % | 13.68 ↑ % | -4.96 ↓ % | 807.11 Million Dollars | 716.23 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0879564563 | 0.56 ↑ % | 1.75 ↑ % | -6.91 ↓ % | 782.10 Million Dollars | 30.35 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.720 | 0.09 ↑ % | 1.51 ↑ % | -8.52 ↓ % | 773.99 Million Dollars | 3.03 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.264 | 0.54 ↑ % | 2.45 ↑ % | -15.57 ↓ % | 758.84 Million Dollars | 170.19 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9406 | 0.16 ↑ % | 0.64 ↑ % | -4.63 ↓ % | 746.57 Million Dollars | 91.48 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0081547311 | 0.85 ↑ % | 1.19 ↑ % | -7.67 ↓ % | 695.70 Million Dollars | 3.07 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6919 | 0.47 ↑ % | 0.45 ↑ % | -10.82 ↓ % | 683.51 Million Dollars | 17.93 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8925 | 0.87 ↑ % | 1.78 ↑ % | -4.78 ↓ % | 681.25 Million Dollars | 130.18 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0316551865 | 0.55 ↑ % | 1.87 ↑ % | -4.46 ↓ % | 631.19 Million Dollars | 19.82 Million Dollars | 0.0000000000 |
| 70 | DeXe (DEXE) | 7.405 | 0.20 ↑ % | 12.51 ↑ % | 46.48 ↑ % | 620.03 Million Dollars | 38.47 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.009 | -0.16 ↓ % | 2.09 ↑ % | -8.06 ↓ % | 616.96 Million Dollars | 52.88 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071207702 | 0.89 ↑ % | 2.20 ↑ % | -6.45 ↓ % | 612.28 Million Dollars | 17.65 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018277291 | 1.89 ↑ % | 2.42 ↑ % | -12.58 ↓ % | 606.98 Million Dollars | 87.00 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9021 | 0.98 ↑ % | 2.08 ↑ % | -1.19 ↓ % | 582.87 Million Dollars | 7.58 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0952236155 | 0.18 ↑ % | 1.51 ↑ % | -11.78 ↓ % | 575.23 Million Dollars | 79.07 Million Dollars | 0.0000000000 |
| 76 | JUST (JST) | 0.0627836255 | 1.01 ↑ % | 2.28 ↑ % | 14.54 ↑ % | 553.44 Million Dollars | 41.66 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1573166866 | 1.42 ↑ % | 3.58 ↑ % | -7.11 ↓ % | 550.19 Million Dollars | 25.31 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059611 | 1.24 ↑ % | 3.78 ↑ % | -8.75 ↓ % | 524.55 Million Dollars | 54.20 Million Dollars | 0.0000000000 |
| 79 | River (RIVER) | 26.50 | -2.37 ↓ % | -2.39 ↓ % | 8.33 ↑ % | 519.33 Million Dollars | 86.24 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0245660476 | -0.43 ↓ % | -5.09 ↓ % | -11.76 ↓ % | 519.00 Million Dollars | 17.74 Million Dollars | 0.0000000000 |
| 81 | 0.2191225779 | 2.16 ↑ % | 5.12 ↑ % | -1.07 ↓ % | 495.21 Million Dollars | 135.62 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 494.20 Million Dollars | 14.01 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4081 | 0.94 ↑ % | 3.40 ↑ % | -6.38 ↓ % | 463.27 Million Dollars | 59.10 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6931 | 1.36 ↑ % | 4.51 ↑ % | -9.05 ↓ % | 454.86 Million Dollars | 75.27 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0070377996 | 1.34 ↑ % | 3.50 ↑ % | -11.74 ↓ % | 442.40 Million Dollars | 105.38 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2436040404 | 2.13 ↑ % | 3.06 ↑ % | -5.57 ↓ % | 442.05 Million Dollars | 11.69 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 34.51 | 1.63 ↑ % | 7.51 ↑ % | 0.11 ↑ % | 436.28 Million Dollars | 95.20 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5440 | 0.58 ↑ % | -3.57 ↓ % | -5.76 ↓ % | 429.08 Million Dollars | 49.90 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1598 | 0.32 ↑ % | 0.36 ↑ % | 1.05 ↑ % | 426.86 Million Dollars | 77.12 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3901051220 | 0.70 ↑ % | 1.89 ↑ % | -0.59 ↓ % | 421.08 Million Dollars | 13.33 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0611400425 | 0.34 ↑ % | 1.48 ↑ % | -10.91 ↓ % | 419.08 Million Dollars | 34.29 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2255653326 | -1.42 ↓ % | 4.94 ↑ % | 7.74 ↑ % | 406.02 Million Dollars | 80.04 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 23.38 | 1.00 ↑ % | -2.14 ↓ % | -14.00 ↓ % | 405.25 Million Dollars | 4.04 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.12 ↓ % | 385.60 Million Dollars | 360.51 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0356600721 | 0.52 ↑ % | 2.08 ↑ % | -9.38 ↓ % | 368.93 Million Dollars | 43.58 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0186149807 | 0.39 ↑ % | 0.31 ↑ % | 12.75 ↑ % | 357.84 Million Dollars | 46.27 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 128.78 | 0.68 ↑ % | 1.64 ↑ % | -8.27 ↓ % | 339.89 Million Dollars | 4.56 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003339 | 0.05 ↑ % | 0.21 ↑ % | -0.09 ↓ % | 330.57 Million Dollars | 12.20 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2233841868 | 0.78 ↑ % | 2.00 ↑ % | -9.41 ↓ % | 329.87 Million Dollars | 62.59 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003320 | -0.05 ↓ % | 0.17 ↑ % | -4.82 ↓ % | 327.70 Million Dollars | 9.58 Million Dollars | 0.0000000000 |
