Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,266.61 | 0.40 ↑ % | 5.68 ↑ % | -0.96 ↓ % | 1,345.09 Billion Dollars | 43.53 Billion Dollars | 56,918.78 |
| 2 | Ethereum (ETH) | 2,008.32 | 0.45 ↑ % | 8.05 ↑ % | 1.82 ↑ % | 242.39 Billion Dollars | 23.60 Billion Dollars | 1,699.37 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 183.64 Billion Dollars | 89.02 Billion Dollars | 0.8462 |
| 4 | XRP (XRP) | 1.3975 | -0.10 ↓ % | 8.01 ↑ % | -1.66 ↓ % | 85.37 Billion Dollars | 4.34 Billion Dollars | 1.1825 |
| 5 | BNB (BNB) | 625.71 | 0.09 ↑ % | 5.42 ↑ % | 0.57 ↑ % | 85.32 Billion Dollars | 1.92 Billion Dollars | 529.46 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 75.19 Billion Dollars | 10.61 Billion Dollars | 0.8461 |
| 7 | Solana (SOL) | 86.61 | -0.12 ↓ % | 10.54 ↑ % | 1.86 ↑ % | 49.32 Billion Dollars | 5.09 Billion Dollars | 73.28 |
| 8 | TRON (TRX) | 0.2818790878 | -0.01 ↓ % | 0.65 ↑ % | -1.96 ↓ % | 26.71 Billion Dollars | 477.62 Million Dollars | 0.2385167821 |
| 9 | Dogecoin (DOGE) | 0.0946861501 | 0.01 ↑ % | 6.21 ↑ % | -2.54 ↓ % | 16.00 Billion Dollars | 1.49 Billion Dollars | 0.0801202956 |
| 10 | Cardano (ADA) | 0.2832097318 | 0.13 ↑ % | 7.81 ↑ % | 2.81 ↑ % | 10.22 Billion Dollars | 676.72 Million Dollars | 0.2396427291 |
| 11 | Bitcoin Cash (BCH) | 452.94 | 0.25 ↑ % | 1.57 ↑ % | -20.97 ↓ % | 9.06 Billion Dollars | 369.07 Million Dollars | 383.26 |
| 12 | UNUS SED LEO (LEO) | 8.970 | -0.06 ↓ % | 1.62 ↑ % | 9.93 ↑ % | 8.26 Billion Dollars | 762.23 Thousand Dollar | 7.590 |
| 13 | Hyperliquid (HYPE) | 31.02 | -0.09 ↓ % | 15.72 ↑ % | 5.36 ↑ % | 8.01 Billion Dollars | 354.27 Million Dollars | 26.24 |
| 14 | Monero (XMR) | 345.94 | -0.02 ↓ % | 2.48 ↑ % | 7.33 ↑ % | 6.38 Billion Dollars | 90.54 Million Dollars | 292.72 |
| 15 | Chainlink (LINK) | 8.981 | 0.15 ↑ % | 8.25 ↑ % | 1.60 ↑ % | 6.36 Billion Dollars | 621.64 Million Dollars | 7.600 |
| 16 | Canton (CC) | 0.1664899634 | -0.09 ↓ % | 3.40 ↑ % | 3.95 ↑ % | 6.31 Billion Dollars | 34.89 Million Dollars | 0.1408783128 |
| 17 | Ethena USDe (USDe) | 0.9994 | -0.02 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 6.03 Billion Dollars | 66.95 Million Dollars | 0.8456 |
| 18 | Dai (DAI) | 1.0001 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 125.08 Million Dollars | 0.8462 |
| 19 | Stellar (XLM) | 0.1611218965 | 0.54 ↑ % | 7.65 ↑ % | 3.44 ↑ % | 5.31 Billion Dollars | 161.73 Million Dollars | 0.1363360318 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.70 Billion Dollars | 1.97 Billion Dollars | 0.8457 |
| 21 | Hedera (HBAR) | 0.1008362570 | 0.46 ↑ % | 5.82 ↑ % | 2.55 ↑ % | 4.34 Billion Dollars | 147.36 Million Dollars | 0.0853243131 |
| 22 | Litecoin (LTC) | 54.66 | 0.20 ↑ % | 5.05 ↑ % | -0.17 ↓ % | 4.20 Billion Dollars | 338.35 Million Dollars | 46.25 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.20 Billion Dollars | 107.68 Million Dollars | 0.8459 |
| 24 | Avalanche (AVAX) | 9.230 | 0.29 ↑ % | 8.05 ↑ % | 2.63 ↑ % | 3.99 Billion Dollars | 453.41 Million Dollars | 7.810 |
| 25 | Zcash (ZEC) | 225.39 | 0.16 ↑ % | 8.76 ↑ % | -11.21 ↓ % | 3.73 Billion Dollars | 327.15 Million Dollars | 190.72 |
| 26 | Sui (SUI) | 0.9269 | 0.66 ↑ % | 10.06 ↑ % | -0.58 ↓ % | 3.61 Billion Dollars | 1.01 Billion Dollars | 0.7843 |
| 27 | Shiba Inu (SHIB) | 0.0000057733 | -0.09 ↓ % | 4.67 ↑ % | -7.17 ↓ % | 3.40 Billion Dollars | 132.44 Million Dollars | 0.0000048852 |
| 28 | Cronos (CRO) | 0.0768507105 | 0.49 ↑ % | 5.94 ↑ % | 0.29 ↑ % | 3.16 Billion Dollars | 11.25 Million Dollars | 0.0650285352 |
| 29 | World Liberty Financial (WLFI) | 0.1121077156 | -0.29 ↓ % | 4.40 ↑ % | -4.74 ↓ % | 3.10 Billion Dollars | 79.28 Million Dollars | 0.0948618493 |
| 30 | Toncoin (TON) | 1.2602 | -0.50 ↓ % | 1.63 ↑ % | -4.78 ↓ % | 3.09 Billion Dollars | 81.21 Million Dollars | 1.0663 |
| 31 | Tether Gold (XAUt) | 5,302.11 | 0.20 ↑ % | -0.72 ↓ % | 4.03 ↑ % | 2.91 Billion Dollars | 1.48 Billion Dollars | 4,486.47 |
| 32 | Polkadot (DOT) | 1.5949 | -0.80 ↓ % | 7.10 ↑ % | 19.44 ↑ % | 2.66 Billion Dollars | 339.36 Million Dollars | 1.3496 |
| 33 | PAX Gold (PAXG) | 5,361.65 | -0.01 ↓ % | -0.92 ↓ % | 4.42 ↑ % | 2.54 Billion Dollars | 1.26 Billion Dollars | 4,536.85 |
| 34 | Uniswap (UNI) | 3.804 | 0.20 ↑ % | 5.21 ↑ % | 6.33 ↑ % | 2.41 Billion Dollars | 252.13 Million Dollars | 3.219 |
| 35 | Mantle (MNT) | 0.6433 | 0.33 ↑ % | 4.60 ↑ % | 2.06 ↑ % | 2.09 Billion Dollars | 36.84 Million Dollars | 0.5443 |
| 36 | Bittensor (TAO) | 182.13 | -0.24 ↓ % | 8.33 ↑ % | 2.12 ↑ % | 1.95 Billion Dollars | 128.57 Million Dollars | 154.11 |
| 37 | MemeCore (M) | 1.4823 | -0.24 ↓ % | 1.06 ↑ % | 9.63 ↑ % | 1.89 Billion Dollars | 8.57 Million Dollars | 1.2542 |
| 38 | Aster (ASTER) | 0.7199 | -0.41 ↓ % | 5.17 ↑ % | 1.75 ↑ % | 1.78 Billion Dollars | 117.43 Million Dollars | 0.6091 |
| 39 | Aave (AAVE) | 115.62 | 0.72 ↑ % | 8.71 ↑ % | -2.66 ↓ % | 1.77 Billion Dollars | 322.63 Million Dollars | 97.83 |
| 40 | Global Dollar (USDG) | 1.0002 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.77 Billion Dollars | 33.63 Million Dollars | 0.8463 |
| 41 | OKB (OKB) | 77.21 | 0.19 ↑ % | 5.40 ↑ % | -1.42 ↓ % | 1.62 Billion Dollars | 20.29 Million Dollars | 65.33 |
| 42 | Pi (PI) | 0.1706292146 | 0.31 ↑ % | 3.63 ↑ % | 4.44 ↑ % | 1.61 Billion Dollars | 16.76 Million Dollars | 0.1443808107 |
| 43 | Sky (SKY) | 0.0691156994 | 0.34 ↑ % | 7.38 ↑ % | 6.47 ↑ % | 1.59 Billion Dollars | 18.22 Million Dollars | 0.0584834240 |
| 44 | NEAR Protocol (NEAR) | 1.2050 | 1.41 ↑ % | 14.72 ↑ % | 17.03 ↑ % | 1.55 Billion Dollars | 327.28 Million Dollars | 1.0197 |
| 45 | Bitget Token (BGB) | 2.158 | 0.03 ↑ % | 0.86 ↑ % | -7.22 ↓ % | 1.51 Billion Dollars | 19.06 Million Dollars | 1.8262 |
| 46 | Pepe (PEPE) | 0.0000036353 | 0.37 ↑ % | 4.69 ↑ % | -11.22 ↓ % | 1.50 Billion Dollars | 373.85 Million Dollars | 0.0000030761 |
| 47 | Ripple USD (RLUSD) | 0.9999 | -0.03 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 1.49 Billion Dollars | 142.80 Million Dollars | 0.8461 |
| 48 | Ethereum Classic (ETC) | 8.768 | 0.22 ↑ % | 6.31 ↑ % | -0.57 ↓ % | 1.37 Billion Dollars | 74.08 Million Dollars | 7.419 |
| 49 | Internet Computer (ICP) | 2.442 | -0.10 ↓ % | 5.20 ↑ % | 10.67 ↑ % | 1.34 Billion Dollars | 87.62 Million Dollars | 2.066 |
| 50 | Ondo (ONDO) | 0.2639583949 | 0.45 ↑ % | 8.57 ↑ % | 1.18 ↑ % | 1.29 Billion Dollars | 61.12 Million Dollars | 0.2233528832 |
| 51 | POL (prev. MATIC) (POL) | 0.1090812914 | 0.16 ↑ % | 6.12 ↑ % | 1.53 ↑ % | 1.16 Billion Dollars | 76.83 Million Dollars | 0.0923009891 |
| 52 | Worldcoin (WLD) | 0.3952537701 | -0.07 ↓ % | 7.39 ↑ % | 3.46 ↑ % | 1.14 Billion Dollars | 111.80 Million Dollars | 0.3344506969 |
| 53 | USDD (USDD) | 1.0000 | 0.02 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 1.09 Billion Dollars | 2.83 Million Dollars | 0.8462 |
| 54 | KuCoin Token (KCS) | 7.820 | 0.43 ↑ % | 8.89 ↑ % | -8.18 ↓ % | 1.03 Billion Dollars | 5.11 Million Dollars | 6.617 |
| 55 | Midnight (NIGHT) | 0.0594615608 | 0.17 ↑ % | 3.40 ↑ % | 2.49 ↑ % | 987.50 Million Dollars | 13.12 Million Dollars | 0.0503144105 |
| 56 | Cosmos (ATOM) | 1.8588 | 0.33 ↑ % | 3.41 ↑ % | -19.15 ↓ % | 921.06 Million Dollars | 63.91 Million Dollars | 1.5728 |
| 57 | Ethena (ENA) | 0.1060785614 | 0.54 ↑ % | 9.63 ↑ % | 2.56 ↑ % | 872.50 Million Dollars | 102.54 Million Dollars | 0.0897601781 |
| 58 | OFFICIAL TRUMP (TRUMP) | 3.532 | 0.22 ↑ % | 7.75 ↑ % | 2.97 ↑ % | 821.20 Million Dollars | 145.54 Million Dollars | 2.989 |
| 59 | Kaspa (KAS) | 0.0300857065 | 0.85 ↑ % | 5.22 ↑ % | -2.36 ↓ % | 819.66 Million Dollars | 16.69 Million Dollars | 0.0254575320 |
| 60 | GateToken (GT) | 7.063 | -0.41 ↓ % | 5.45 ↑ % | -2.65 ↓ % | 813.54 Million Dollars | 3.04 Million Dollars | 5.977 |
| 61 | Flare (FLR) | 0.0095049842 | -0.28 ↓ % | 6.44 ↑ % | 0.54 ↑ % | 807.81 Million Dollars | 4.74 Million Dollars | 0.0080428040 |
| 62 | Algorand (ALGO) | 0.0888605564 | 0.32 ↑ % | 7.04 ↑ % | 1.12 ↑ % | 789.60 Million Dollars | 33.26 Million Dollars | 0.0751908705 |
| 63 | Quant (QNT) | 63.93 | 0.14 ↑ % | 4.47 ↑ % | -2.30 ↓ % | 771.84 Million Dollars | 12.04 Million Dollars | 54.10 |
| 64 | Aptos (APT) | 0.9629 | -0.03 ↓ % | 8.96 ↑ % | 12.46 ↑ % | 751.35 Million Dollars | 102.17 Million Dollars | 0.8148 |
| 65 | Filecoin (FIL) | 0.9895 | -0.02 ↓ % | 5.03 ↑ % | 4.41 ↑ % | 747.89 Million Dollars | 117.94 Million Dollars | 0.8373 |
| 66 | Render (RENDER) | 1.3999 | 0.38 ↑ % | 5.81 ↑ % | -2.28 ↓ % | 726.19 Million Dollars | 48.30 Million Dollars | 1.1846 |
| 67 | Pump.fun (PUMP) | 0.0019746697 | 1.27 ↑ % | 11.58 ↑ % | -5.39 ↓ % | 699.03 Million Dollars | 126.89 Million Dollars | 0.0016709003 |
| 68 | Morpho (MORPHO) | 1.7245 | -0.28 ↓ % | -1.81 ↓ % | 5.61 ↑ % | 673.55 Million Dollars | 34.87 Million Dollars | 1.4592 |
| 69 | United Stables (U) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 664.95 Million Dollars | 28.22 Million Dollars | 0.8462 |
| 70 | XDC Network (XDC) | 0.0333405724 | -0.24 ↓ % | -0.03 ↓ % | -5.85 ↓ % | 664.64 Million Dollars | 15.12 Million Dollars | 0.0282116921 |
| 71 | VeChain (VET) | 0.0073605886 | 0.36 ↑ % | 6.17 ↑ % | -2.82 ↓ % | 632.90 Million Dollars | 27.41 Million Dollars | 0.0062282872 |
| 72 | Arbitrum (ARB) | 0.1026753479 | 1.09 ↑ % | 9.21 ↑ % | 7.04 ↑ % | 609.80 Million Dollars | 135.71 Million Dollars | 0.0868804911 |
| 73 | Jupiter (JUP) | 0.1737191931 | 0.83 ↑ % | 17.91 ↑ % | 11.90 ↑ % | 607.56 Million Dollars | 50.75 Million Dollars | 0.1469954485 |
| 74 | Stable (STABLE) | 0.0336944680 | -0.42 ↓ % | 11.63 ↑ % | 15.42 ↑ % | 593.02 Million Dollars | 1.71 Billion Dollars | 0.0285111469 |
| 75 | pippin (PIPPIN) | 0.5830 | -2.68 ↓ % | -2.26 ↓ % | 1.54 ↑ % | 583.03 Million Dollars | 56.82 Million Dollars | 0.4933401242 |
| 76 | Nexo (NEXO) | 0.8616 | -0.06 ↓ % | 4.21 ↑ % | -3.46 ↓ % | 556.72 Million Dollars | 10.09 Million Dollars | 0.7291 |
| 77 | LayerZero (ZRO) | 1.8243 | 0.30 ↑ % | 19.41 ↑ % | 5.86 ↑ % | 552.15 Million Dollars | 147.41 Million Dollars | 1.5437 |
| 78 | Decred (DCR) | 31.64 | 1.21 ↑ % | 5.38 ↑ % | 16.79 ↑ % | 547.30 Million Dollars | 11.34 Million Dollars | 26.77 |
| 79 | Bonk (BONK) | 0.0000060211 | 0.14 ↑ % | 7.02 ↑ % | -2.10 ↓ % | 529.82 Million Dollars | 70.34 Million Dollars | 0.0000050948 |
| 80 | TrueUSD (TUSD) | 0.9991 | -0.03 ↓ % | 0.03 ↑ % | -0.03 ↓ % | 494.09 Million Dollars | 15.10 Million Dollars | 0.8454 |
| 81 | Kite (KITE) | 0.2634911990 | 0.67 ↑ % | 4.77 ↑ % | 9.88 ↑ % | 474.28 Million Dollars | 121.07 Million Dollars | 0.2229575574 |
| 82 | Stacks (STX) | 0.2611633192 | 0.23 ↑ % | 6.64 ↑ % | 4.82 ↑ % | 473.91 Million Dollars | 12.63 Million Dollars | 0.2209877823 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7179 | -0.30 ↓ % | 11.55 ↑ % | 13.20 ↑ % | 471.18 Million Dollars | 122.55 Million Dollars | 0.6075 |
| 83 | Sei (SEI) | 0.0699777804 | 0.99 ↑ % | 6.91 ↑ % | 0.06 ↑ % | 471.18 Million Dollars | 60.35 Million Dollars | 0.0592128885 |
| 85 | EURC (EURC) | 1.1804 | -0.08 ↓ % | 0.02 ↑ % | 0.21 ↑ % | 460.68 Million Dollars | 32.67 Million Dollars | 0.9988 |
| 86 | Pudgy Penguins (PENGU) | 0.0069954029 | 0.14 ↑ % | 10.03 ↑ % | 4.31 ↑ % | 439.73 Million Dollars | 111.85 Million Dollars | 0.0059192791 |
| 87 | PancakeSwap (CAKE) | 1.3262 | 0.01 ↑ % | 7.06 ↑ % | 1.09 ↑ % | 438.71 Million Dollars | 42.77 Million Dollars | 1.1222 |
| 88 | Dash (DASH) | 33.86 | 0.39 ↑ % | 8.96 ↑ % | -1.53 ↓ % | 426.93 Million Dollars | 90.85 Million Dollars | 28.65 |
| 89 | JUST (JST) | 0.0474232606 | 0.14 ↑ % | 1.59 ↑ % | 10.98 ↑ % | 418.04 Million Dollars | 29.47 Million Dollars | 0.0401279982 |
| 90 | Tezos (XTZ) | 0.3879605952 | 0.56 ↑ % | 7.12 ↑ % | 1.27 ↑ % | 417.82 Million Dollars | 42.24 Million Dollars | 0.3282794529 |
| 91 | ether.fi (ETHFI) | 0.5134 | 0.84 ↑ % | 9.14 ↑ % | 13.53 ↑ % | 381.99 Million Dollars | 35.01 Million Dollars | 0.4344123062 |
| 92 | First Digital USD (FDUSD) | 1.0003 | -0.03 ↓ % | -0.04 ↓ % | 0.13 ↑ % | 380.54 Million Dollars | 497.10 Million Dollars | 0.8464 |
| 93 | Curve DAO Token (CRV) | 0.2509378685 | 0.44 ↑ % | 8.99 ↑ % | 7.21 ↑ % | 368.67 Million Dollars | 68.58 Million Dollars | 0.2123353434 |
| 94 | Lighter (LIT) | 1.4480 | 1.46 ↑ % | 10.42 ↑ % | -3.80 ↓ % | 362.00 Million Dollars | 35.77 Million Dollars | 1.2252 |
| 95 | 0.1583934140 | 0.16 ↑ % | 6.95 ↑ % | -2.36 ↓ % | 358.12 Million Dollars | 119.49 Million Dollars | 0.1340272799 | |
| 96 | Chiliz (CHZ) | 0.0340303796 | 0.07 ↑ % | 6.35 ↑ % | -0.19 ↓ % | 350.64 Million Dollars | 58.50 Million Dollars | 0.0287953842 |
| 97 | Kaia (KAIA) | 0.0557544471 | -0.14 ↓ % | 5.23 ↑ % | -1.18 ↓ % | 348.81 Million Dollars | 14.55 Million Dollars | 0.0471775732 |
| 98 | Gnosis (GNO) | 128.92 | 0.29 ↑ % | 6.94 ↑ % | 7.20 ↑ % | 340.25 Million Dollars | 3.17 Million Dollars | 109.09 |
| 99 | BitTorrent [New] (BTT) | 0.0000003388 | 0.01 ↑ % | 1.59 ↑ % | -0.22 ↓ % | 334.37 Million Dollars | 9.34 Million Dollars | 0.0000002867 |
| 100 | Immutable (IMX) | 0.1675743897 | 0.51 ↑ % | 8.94 ↑ % | 2.99 ↑ % | 333.30 Million Dollars | 25.11 Million Dollars | 0.1417959186 |
