Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 93,093.02 | -0.07 ↓ % | -2.20 ↓ % | 1.79 ↑ % | 1,859.81 Billion Dollars | 40.29 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,212.81 | -0.18 ↓ % | -3.81 ↓ % | 3.62 ↑ % | 387.77 Billion Dollars | 28.80 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 186.89 Billion Dollars | 100.71 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 926.16 | -0.15 ↓ % | -2.57 ↓ % | 2.39 ↑ % | 126.29 Billion Dollars | 3.13 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.020 | 0.13 ↑ % | -1.34 ↓ % | -2.32 ↓ % | 122.77 Billion Dollars | 4.11 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 134.04 | -0.12 ↓ % | -5.72 ↓ % | -5.48 ↓ % | 75.81 Billion Dollars | 5.46 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 75.81 Billion Dollars | 14.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3084202386 | -0.36 ↓ % | -3.31 ↓ % | 3.42 ↑ % | 29.21 Billion Dollars | 838.87 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1290255548 | 0.02 ↑ % | -5.62 ↓ % | -6.64 ↓ % | 21.73 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3685760682 | -0.24 ↓ % | -5.80 ↓ % | -6.44 ↓ % | 13.25 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 589.60 | -0.18 ↓ % | -0.22 ↓ % | -4.49 ↓ % | 11.78 Billion Dollars | 476.70 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 619.17 | 0.29 ↑ % | 4.35 ↑ % | 1.97 ↑ % | 11.42 Billion Dollars | 358.15 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.84 | -0.24 ↓ % | -6.75 ↓ % | -2.58 ↓ % | 9.09 Billion Dollars | 616.76 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.904 | -0.02 ↓ % | -2.00 ↓ % | -1.50 ↓ % | 8.21 Billion Dollars | 2.90 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.88 | -0.52 ↓ % | -6.36 ↓ % | 1.78 ↑ % | 7.21 Billion Dollars | 232.00 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2176161905 | 0.07 ↑ % | -3.32 ↓ % | -1.68 ↓ % | 7.05 Billion Dollars | 245.04 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 6.47 Billion Dollars | 316.29 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 373.86 | -0.29 ↓ % | -3.81 ↓ % | -6.78 ↓ % | 6.17 Billion Dollars | 588.23 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5702 | -0.41 ↓ % | -11.65 ↓ % | -12.23 ↓ % | 5.95 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.70 | -0.08 ↓ % | -6.42 ↓ % | -7.46 ↓ % | 5.47 Billion Dollars | 462.33 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 71.02 | 0.20 ↑ % | -5.34 ↓ % | -7.54 ↓ % | 5.45 Billion Dollars | 720.67 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 5.36 Billion Dollars | 120.85 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1104709806 | -0.46 ↓ % | -5.14 ↓ % | -4.78 ↓ % | 4.73 Billion Dollars | 208.41 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000080018 | 0.23 ↑ % | -4.25 ↓ % | -5.80 ↓ % | 4.72 Billion Dollars | 144.35 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1656451340 | -0.24 ↓ % | -3.41 ↓ % | -1.69 ↓ % | 4.43 Billion Dollars | 114.17 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1099389217 | -0.37 ↓ % | -6.44 ↓ % | -24.02 ↓ % | 4.12 Billion Dollars | 22.28 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5956 | -0.27 ↓ % | -7.61 ↓ % | -8.33 ↓ % | 3.88 Billion Dollars | 162.66 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0940389583 | -0.05 ↓ % | -7.36 ↓ % | -5.44 ↓ % | 3.74 Billion Dollars | 26.27 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 3.73 Billion Dollars | 63.02 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 3.36 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.012 | -0.04 ↓ % | -6.72 ↓ % | -2.96 ↓ % | 3.33 Billion Dollars | 242.03 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.994 | -0.18 ↓ % | -6.64 ↓ % | -6.82 ↓ % | 3.17 Billion Dollars | 288.79 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9212 | 0.11 ↑ % | -3.69 ↓ % | -2.99 ↓ % | 3.00 Billion Dollars | 187.85 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 253.03 | -0.44 ↓ % | -6.70 ↓ % | -10.38 ↓ % | 2.68 Billion Dollars | 173.00 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.741 | -0.11 ↓ % | -1.11 ↓ % | 6.10 ↑ % | 2.62 Billion Dollars | 48.62 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 163.92 | -0.34 ↓ % | -6.54 ↓ % | -0.23 ↓ % | 2.51 Billion Dollars | 358.03 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.82 | 0.01 ↑ % | -4.49 ↓ % | -2.00 ↓ % | 2.29 Billion Dollars | 37.94 Million Dollars | 0.0000000000 |
| 38 | Internet Computer (ICP) | 3.973 | -0.92 ↓ % | -3.48 ↓ % | 25.98 ↑ % | 2.17 Billion Dollars | 349.77 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000052250 | -0.68 ↓ % | -8.40 ↓ % | -11.07 ↓ % | 2.16 Billion Dollars | 611.50 Million Dollars | 0.0000000000 |
| 40 | Tether Gold (XAUt) | 4,673.05 | 0.03 ↑ % | 1.44 ↑ % | 1.29 ↑ % | 2.05 Billion Dollars | 160.62 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.5820 | 0.36 ↑ % | -7.81 ↓ % | -6.85 ↓ % | 2.03 Billion Dollars | 293.47 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5722 | 0.13 ↑ % | 0.22 ↑ % | -7.05 ↓ % | 1.98 Billion Dollars | 12.74 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.95 | -0.21 ↓ % | -5.93 ↓ % | -2.92 ↓ % | 1.85 Billion Dollars | 122.82 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,686.91 | 0.06 ↑ % | 1.28 ↑ % | 1.35 ↑ % | 1.80 Billion Dollars | 227.45 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3439438644 | 0.47 ↑ % | -6.64 ↓ % | -12.41 ↓ % | 1.67 Billion Dollars | 139.92 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6220 | -0.27 ↓ % | -13.05 ↓ % | -9.86 ↓ % | 1.60 Billion Dollars | 338.07 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.60 Billion Dollars | 24.12 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1891112163 | -0.15 ↓ % | -6.99 ↓ % | -8.63 ↓ % | 1.59 Billion Dollars | 28.75 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1930069905 | -0.85 ↓ % | -10.79 ↓ % | -12.39 ↓ % | 1.54 Billion Dollars | 257.47 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.22 | -0.01 ↓ % | -2.52 ↓ % | 2.75 ↑ % | 1.48 Billion Dollars | 3.18 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0642130200 | -0.50 ↓ % | -0.03 ↓ % | 15.80 ↑ % | 1.48 Billion Dollars | 30.22 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1362126110 | -0.14 ↓ % | -5.22 ↓ % | -11.09 ↓ % | 1.44 Billion Dollars | 138.49 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5033 | 0.28 ↑ % | -6.94 ↓ % | -10.82 ↓ % | 1.38 Billion Dollars | 143.73 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9995 | 0.04 ↑ % | -0.04 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 48.61 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.281 | 0.47 ↑ % | -1.49 ↓ % | -12.61 ↓ % | 1.33 Billion Dollars | 15.42 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5990 | 0.01 ↑ % | -12.53 ↓ % | -9.73 ↓ % | 1.22 Billion Dollars | 152.81 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.409 | 0.63 ↑ % | -4.16 ↓ % | -4.71 ↓ % | 1.18 Billion Dollars | 77.37 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0426310155 | -0.29 ↓ % | -3.81 ↓ % | -8.39 ↓ % | 1.16 Billion Dollars | 28.13 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.01 | 0.06 ↑ % | -3.17 ↓ % | -2.38 ↓ % | 1.15 Billion Dollars | 4.04 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9991 | -0.04 ↓ % | -0.06 ↓ % | 0.04 ↑ % | 1.13 Billion Dollars | 4.80 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1931708070 | -0.14 ↓ % | -10.66 ↓ % | -4.74 ↓ % | 1.13 Billion Dollars | 195.14 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0657306585 | -0.33 ↓ % | 10.07 ↑ % | -1.25 ↓ % | 1.09 Billion Dollars | 48.60 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1212481574 | 0.63 ↑ % | -5.28 ↓ % | -7.92 ↓ % | 1.07 Billion Dollars | 54.22 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 2.056 | 0.34 ↑ % | -5.09 ↓ % | -14.64 ↓ % | 1.07 Billion Dollars | 96.78 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 85.47 | 5.42 ↑ % | 4.59 ↑ % | 17.28 ↑ % | 1.03 Billion Dollars | 43.82 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.3801 | -0.20 ↓ % | -9.68 ↓ % | -5.67 ↓ % | 1.02 Billion Dollars | 223.94 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 4.992 | -0.17 ↓ % | -3.43 ↓ % | -7.18 ↓ % | 998.46 Million Dollars | 279.94 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 78.24 | -0.71 ↓ % | -10.66 ↓ % | 106.21 ↑ % | 982.44 Million Dollars | 694.17 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0108137422 | -0.15 ↓ % | -7.20 ↓ % | -5.52 ↓ % | 929.82 Million Dollars | 36.22 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0025479041 | 0.78 ↑ % | -6.76 ↓ % | -1.63 ↓ % | 901.96 Million Dollars | 210.76 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.521 | -0.46 ↓ % | -5.28 ↓ % | -9.24 ↓ % | 879.17 Million Dollars | 142.93 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0104378203 | -0.06 ↓ % | -3.99 ↓ % | -5.74 ↓ % | 865.60 Million Dollars | 13.33 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000092439 | -0.48 ↓ % | -9.88 ↓ % | -10.90 ↓ % | 813.42 Million Dollars | 142.85 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0418417757 | -1.20 ↓ % | -2.91 ↓ % | -10.96 ↓ % | 798.58 Million Dollars | 27.85 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1107553738 | -0.39 ↓ % | -7.06 ↓ % | -7.82 ↓ % | 732.34 Million Dollars | 81.70 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.022 | -0.11 ↓ % | -3.14 ↓ % | 3.59 ↑ % | 675.52 Million Dollars | 59.27 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0104214327 | 0.06 ↑ % | -8.27 ↓ % | -12.94 ↓ % | 655.10 Million Dollars | 210.19 Million Dollars | 0.0000000000 |
| 78 | Tezos (XTZ) | 0.6043 | 0.43 ↑ % | 0.32 ↑ % | 6.29 ↑ % | 648.19 Million Dollars | 51.15 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2003513239 | -0.24 ↓ % | -9.02 ↓ % | -4.45 ↓ % | 639.20 Million Dollars | 33.67 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9618 | -0.86 ↓ % | -2.15 ↓ % | -0.20 ↓ % | 621.49 Million Dollars | 11.60 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3155250741 | 0.14 ↑ % | -7.40 ↓ % | 0.72 ↑ % | 613.41 Million Dollars | 111.96 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3267817083 | -0.43 ↓ % | -8.58 ↓ % | -16.38 ↓ % | 592.98 Million Dollars | 21.46 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0575613376 | -0.94 ↓ % | -5.69 ↓ % | 18.06 ↑ % | 588.64 Million Dollars | 159.09 Million Dollars | 0.0000000000 |
| 84 | United Stables (U) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 574.60 Million Dollars | 24.52 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8723 | 0.11 ↑ % | -4.87 ↓ % | -14.89 ↓ % | 572.36 Million Dollars | 140.41 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3902697022 | -0.18 ↓ % | -6.69 ↓ % | -0.55 ↓ % | 568.61 Million Dollars | 77.29 Million Dollars | 0.0000000000 |
| 87 | 0.2456944868 | 0.43 ↑ % | -9.50 ↓ % | -14.30 ↓ % | 565.72 Million Dollars | 101.82 Million Dollars | 0.0000000000 | |
| 88 | Immutable (IMX) | 0.2591610304 | 0.26 ↑ % | -9.86 ↓ % | -2.14 ↓ % | 515.46 Million Dollars | 31.35 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9989 | -0.02 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 499.11 Million Dollars | 3.41 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | 0.05 ↑ % | 494.21 Million Dollars | 14.08 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2948 | 0.25 ↑ % | -3.97 ↓ % | 0.41 ↑ % | 489.99 Million Dollars | 22.29 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.747 | -0.38 ↓ % | -8.48 ↓ % | -6.43 ↓ % | 474.60 Million Dollars | 68.38 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5501 | -0.47 ↓ % | -9.37 ↓ % | -10.41 ↓ % | 465.66 Million Dollars | 59.58 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.4976809839 | -0.53 ↓ % | -11.35 ↓ % | -14.63 ↓ % | 463.34 Million Dollars | 16.08 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.6742 | 0.01 ↑ % | -3.02 ↓ % | 13.12 ↑ % | 459.26 Million Dollars | 45.16 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.5023 | 0.14 ↑ % | -7.08 ↓ % | -12.40 ↓ % | 459.05 Million Dollars | 23.49 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.6497 | -0.40 ↓ % | -12.73 ↓ % | -11.17 ↓ % | 454.42 Million Dollars | 61.83 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0823977145 | 0.19 ↑ % | -3.67 ↓ % | 1.47 ↑ % | 428.97 Million Dollars | 67.82 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4931344535 | 0.45 ↑ % | -12.82 ↓ % | -8.57 ↓ % | 428.48 Million Dollars | 72.51 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000448992 | -0.13 ↓ % | -7.95 ↓ % | -12.03 ↓ % | 428.32 Million Dollars | 48.08 Million Dollars | 0.0000000000 |
