Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,287.34 | -0.14 ↓ % | 1.86 ↑ % | 0.24 ↑ % | 1,784.09 Billion Dollars | 39.25 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,020.61 | 0.34 ↑ % | 4.21 ↑ % | 2.11 ↑ % | 364.57 Billion Dollars | 26.49 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 186.15 Billion Dollars | 89.20 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 904.20 | -0.30 ↓ % | 3.20 ↑ % | 3.64 ↑ % | 123.30 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9252 | -0.14 ↓ % | 2.29 ↑ % | 1.34 ↑ % | 117.15 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 127.16 | -0.12 ↓ % | 2.90 ↑ % | -0.27 ↓ % | 71.98 Billion Dollars | 3.71 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 71.48 Billion Dollars | 16.51 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2918684903 | 0.06 ↑ % | -0.77 ↓ % | -1.37 ↓ % | 27.64 Billion Dollars | 487.97 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1263522886 | -0.47 ↓ % | 3.80 ↑ % | 1.83 ↑ % | 21.29 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3595737390 | -0.22 ↓ % | 2.94 ↑ % | 0.78 ↑ % | 12.96 Billion Dollars | 504.86 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 594.45 | -0.03 ↓ % | 0.64 ↑ % | 0.13 ↑ % | 11.88 Billion Dollars | 319.27 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 34.43 | -0.11 ↓ % | 26.44 ↑ % | 66.97 ↑ % | 10.40 Billion Dollars | 852.14 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 475.37 | 0.10 ↑ % | -0.18 ↓ % | -4.23 ↓ % | 8.77 Billion Dollars | 123.84 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.96 | 0.08 ↑ % | 0.71 ↑ % | -2.54 ↓ % | 8.47 Billion Dollars | 379.89 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.157 | 0.02 ↑ % | -0.79 ↓ % | 4.00 ↑ % | 8.44 Billion Dollars | 2.33 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2100789033 | -0.09 ↓ % | 2.49 ↑ % | -1.03 ↓ % | 6.81 Billion Dollars | 124.47 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9986 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 6.59 Billion Dollars | 93.14 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 395.00 | 0.23 ↑ % | 3.38 ↑ % | 10.05 ↑ % | 6.52 Billion Dollars | 510.98 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1698920658 | 2.23 ↑ % | 13.25 ↑ % | 26.25 ↑ % | 6.38 Billion Dollars | 21.68 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4269 | -0.33 ↓ % | -0.82 ↓ % | -4.39 ↓ % | 5.41 Billion Dollars | 671.68 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 101.72 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.49 | -0.29 ↓ % | 0.38 ↑ % | 1.44 ↑ % | 5.34 Billion Dollars | 332.30 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 12.15 | 0.06 ↑ % | 4.18 ↑ % | -0.30 ↓ % | 5.24 Billion Dollars | 296.63 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | 0.10 ↑ % | 4.97 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1079337531 | -0.25 ↓ % | 2.06 ↑ % | -1.06 ↓ % | 4.62 Billion Dollars | 122.37 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000077919 | -0.34 ↓ % | 2.10 ↑ % | -1.11 ↓ % | 4.59 Billion Dollars | 95.89 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1630303719 | -0.45 ↓ % | 4.33 ↑ % | -4.90 ↓ % | 4.36 Billion Dollars | 105.71 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.82 Billion Dollars | 136.82 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5279 | -0.17 ↓ % | 1.21 ↑ % | -0.50 ↓ % | 3.72 Billion Dollars | 68.04 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0912561604 | -0.12 ↓ % | 0.87 ↑ % | 0.05 ↑ % | 3.63 Billion Dollars | 11.87 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8742 | -0.29 ↓ % | 1.41 ↑ % | -2.86 ↓ % | 3.11 Billion Dollars | 134.95 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.829 | -0.21 ↓ % | 3.91 ↑ % | -1.25 ↓ % | 3.07 Billion Dollars | 139.44 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9167 | -0.37 ↓ % | 5.55 ↑ % | 4.53 ↑ % | 2.98 Billion Dollars | 58.32 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 237.81 | -0.41 ↓ % | 3.09 ↑ % | 1.04 ↑ % | 2.53 Billion Dollars | 109.47 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.582 | -0.18 ↓ % | 0.25 ↑ % | -1.75 ↓ % | 2.50 Billion Dollars | 27.24 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 160.10 | 0.24 ↑ % | 4.53 ↑ % | 2.19 ↑ % | 2.45 Billion Dollars | 409.48 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 5,271.58 | -0.12 ↓ % | 3.75 ↑ % | 8.33 ↑ % | 2.32 Billion Dollars | 515.88 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 107.42 | 0.38 ↑ % | 3.51 ↑ % | 2.60 ↑ % | 2.26 Billion Dollars | 24.07 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 5,283.39 | -0.10 ↓ % | 3.65 ↑ % | 8.14 ↑ % | 2.20 Billion Dollars | 3.89 Billion Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000050554 | -0.09 ↓ % | 1.92 ↑ % | 0.50 ↑ % | 2.09 Billion Dollars | 373.29 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5436 | -0.37 ↓ % | -0.61 ↓ % | -6.88 ↓ % | 1.95 Billion Dollars | 9.45 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4750 | -0.26 ↓ % | 1.40 ↑ % | -3.31 ↓ % | 1.90 Billion Dollars | 123.20 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.54 | -0.22 ↓ % | 2.56 ↑ % | -1.00 ↓ % | 1.79 Billion Dollars | 59.50 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.273 | -0.64 ↓ % | 0.18 ↑ % | -10.68 ↓ % | 1.79 Billion Dollars | 80.21 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6888 | -0.66 ↓ % | 5.92 ↑ % | 14.96 ↑ % | 1.77 Billion Dollars | 203.89 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3426428586 | 0.05 ↑ % | 3.46 ↑ % | 3.13 ↑ % | 1.67 Billion Dollars | 60.11 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9995 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.58 Billion Dollars | 25.37 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0658775473 | 0.59 ↑ % | 4.74 ↑ % | 6.76 ↑ % | 1.51 Billion Dollars | 15.81 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.950 | -1.15 ↓ % | 0.47 ↑ % | 4.39 ↑ % | 1.50 Billion Dollars | 13.34 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1728871762 | -0.21 ↓ % | 0.75 ↑ % | -5.00 ↓ % | 1.45 Billion Dollars | 10.50 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.87 | -0.36 ↓ % | 2.17 ↑ % | 2.89 ↑ % | 1.44 Billion Dollars | 2.92 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1739851797 | -0.20 ↓ % | 4.05 ↑ % | -3.33 ↓ % | 1.38 Billion Dollars | 128.77 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | 0.07 ↑ % | 0.07 ↑ % | 1.34 Billion Dollars | 99.37 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4626546877 | -0.57 ↓ % | 1.70 ↑ % | -3.66 ↓ % | 1.28 Billion Dollars | 71.64 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1194712903 | -0.02 ↓ % | 1.91 ↑ % | -10.32 ↓ % | 1.26 Billion Dollars | 83.10 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5890 | -0.48 ↓ % | 3.86 ↑ % | 1.15 ↑ % | 1.22 Billion Dollars | 90.82 Million Dollars | 0.0000000000 |
| 57 | Pump.fun (PUMP) | 0.0032810805 | -1.80 ↓ % | 4.92 ↑ % | 31.58 ↑ % | 1.16 Billion Dollars | 376.77 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 10.06 | 0.22 ↑ % | 2.57 ↑ % | 2.65 ↑ % | 1.16 Billion Dollars | 3.42 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.271 | 0.46 ↑ % | 2.56 ↑ % | -4.84 ↓ % | 1.11 Billion Dollars | 47.86 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9986 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 1.11 Billion Dollars | 2.73 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0399417281 | -0.35 ↓ % | 2.54 ↑ % | -2.79 ↓ % | 1.08 Billion Dollars | 19.06 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1212049133 | 0.30 ↑ % | 1.43 ↑ % | 3.49 ↑ % | 1.07 Billion Dollars | 35.83 Million Dollars | 0.0000000000 |
| 63 | River (RIVER) | 53.35 | -3.28 ↓ % | -7.45 ↓ % | 21.08 ↑ % | 1.05 Billion Dollars | 142.96 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.9164 | -0.22 ↓ % | 5.88 ↑ % | -0.72 ↓ % | 994.04 Million Dollars | 58.90 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1705661706 | -0.36 ↓ % | 1.74 ↑ % | -7.30 ↓ % | 993.85 Million Dollars | 83.72 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0585601494 | -0.70 ↓ % | 0.23 ↑ % | -4.85 ↓ % | 972.53 Million Dollars | 15.00 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 4.802 | 0.01 ↑ % | 0.84 ↑ % | -2.16 ↓ % | 960.30 Million Dollars | 148.37 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 79.18 | -0.93 ↓ % | 8.32 ↑ % | 1.65 ↑ % | 955.91 Million Dollars | 27.17 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 1.2747 | -0.15 ↓ % | 0.92 ↑ % | -5.62 ↓ % | 943.99 Million Dollars | 92.65 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0107352133 | 0.38 ↑ % | 2.33 ↑ % | 7.95 ↑ % | 890.89 Million Dollars | 4.31 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0102011052 | 0.04 ↑ % | 1.77 ↑ % | -1.75 ↓ % | 877.14 Million Dollars | 19.67 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 61.62 | -0.80 ↓ % | -0.45 ↓ % | -11.27 ↓ % | 774.72 Million Dollars | 212.40 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000087656 | -0.47 ↓ % | 0.94 ↑ % | -2.15 ↓ % | 771.33 Million Dollars | 70.11 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0390119170 | 0.19 ↑ % | -0.02 ↓ % | -4.11 ↓ % | 744.63 Million Dollars | 22.69 Million Dollars | 0.0000000000 |
| 75 | Story (IP) | 2.127 | -0.89 ↓ % | 0.75 ↑ % | -11.59 ↓ % | 743.20 Million Dollars | 103.03 Million Dollars | 0.0000000000 |
| 76 | United Stables (U) | 0.9987 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 733.93 Million Dollars | 22.97 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.1066015257 | -0.25 ↓ % | 1.76 ↑ % | 0.03 ↑ % | 704.87 Million Dollars | 27.80 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2169506781 | 2.78 ↑ % | 13.12 ↑ % | 12.04 ↑ % | 703.76 Million Dollars | 39.98 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0102249171 | -0.59 ↓ % | 7.73 ↑ % | 3.64 ↑ % | 642.74 Million Dollars | 144.88 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9261 | -0.44 ↓ % | 2.41 ↑ % | 1.89 ↑ % | 642.30 Million Dollars | 35.95 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9516 | 0.80 ↑ % | 1.88 ↑ % | 4.01 ↑ % | 614.86 Million Dollars | 7.15 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 2.072 | 1.64 ↑ % | 8.02 ↑ % | 8.87 ↑ % | 611.11 Million Dollars | 129.18 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5580 | -0.27 ↓ % | -0.38 ↓ % | -5.62 ↓ % | 599.08 Million Dollars | 23.65 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2993912661 | -0.27 ↓ % | 1.71 ↑ % | -3.77 ↓ % | 582.04 Million Dollars | 66.29 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0565819695 | -0.12 ↓ % | 3.10 ↑ % | 8.23 ↑ % | 579.56 Million Dollars | 91.36 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8353 | -0.42 ↓ % | 5.38 ↑ % | 2.21 ↑ % | 548.20 Million Dollars | 88.29 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2991859193 | -0.09 ↓ % | 1.52 ↑ % | -2.61 ↓ % | 542.90 Million Dollars | 9.89 Million Dollars | 0.0000000000 |
| 88 | 0.2266358365 | -0.21 ↓ % | 3.21 ↑ % | -4.67 ↓ % | 521.84 Million Dollars | 46.28 Million Dollars | 0.0000000000 | |
| 89 | Curve DAO Token (CRV) | 0.3482669706 | 0.24 ↑ % | 2.96 ↑ % | -5.98 ↓ % | 508.31 Million Dollars | 59.35 Million Dollars | 0.0000000000 |
| 90 | pippin (PIPPIN) | 0.4952017523 | -2.58 ↓ % | 59.45 ↑ % | 54.67 ↑ % | 495.20 Million Dollars | 130.08 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9981 | -0.02 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 493.59 Million Dollars | 12.14 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.9269 | -0.79 ↓ % | 4.86 ↑ % | 14.64 ↑ % | 481.73 Million Dollars | 114.31 Million Dollars | 0.0000000000 |
| 93 | Immutable (IMX) | 0.2353089237 | -0.45 ↓ % | 1.20 ↑ % | -1.72 ↓ % | 468.02 Million Dollars | 20.53 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9986 | 0.01 ↑ % | 0.12 ↑ % | 0.04 ↑ % | 467.51 Million Dollars | 3.32 Billion Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2090 | 0.14 ↑ % | -1.07 ↓ % | 5.38 ↑ % | 457.81 Million Dollars | 18.39 Million Dollars | 0.0000000000 |
| 96 | Injective (INJ) | 4.472 | 0.04 ↑ % | 2.24 ↑ % | -3.93 ↓ % | 447.03 Million Dollars | 33.47 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.5240 | -0.06 ↓ % | 2.46 ↑ % | -1.25 ↓ % | 443.60 Million Dollars | 28.70 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1276624120 | 1.24 ↑ % | 8.62 ↑ % | 2.11 ↑ % | 443.17 Million Dollars | 17.18 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.6330 | -0.18 ↓ % | 7.02 ↑ % | 3.55 ↑ % | 442.77 Million Dollars | 40.94 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0690193269 | -0.12 ↓ % | -3.91 ↓ % | 33.64 ↑ % | 429.97 Million Dollars | 35.52 Million Dollars | 0.0000000000 |
