Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,957.51 | -0.67 ↓ % | -2.16 ↓ % | 5.72 ↑ % | 1,358.97 Billion Dollars | 51.22 Billion Dollars | 58,561.10 |
| 2 | Ethereum (ETH) | 1,967.93 | -1.20 ↓ % | -4.46 ↓ % | 5.78 ↑ % | 237.51 Billion Dollars | 25.02 Billion Dollars | 1,695.82 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.02 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 183.64 Billion Dollars | 100.42 Billion Dollars | 0.8618 |
| 4 | BNB (BNB) | 631.92 | -0.46 ↓ % | -2.26 ↓ % | 7.53 ↑ % | 86.17 Billion Dollars | 1.94 Billion Dollars | 544.55 |
| 5 | XRP (XRP) | 1.3589 | -1.23 ↓ % | -3.23 ↓ % | -0.13 ↓ % | 83.02 Billion Dollars | 3.04 Billion Dollars | 1.1710 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 76.25 Billion Dollars | 16.56 Billion Dollars | 0.8618 |
| 7 | Solana (SOL) | 84.50 | -2.14 ↓ % | -4.32 ↓ % | 7.95 ↑ % | 48.14 Billion Dollars | 4.99 Billion Dollars | 72.81 |
| 8 | TRON (TRX) | 0.2807201826 | 0.01 ↑ % | -0.67 ↓ % | -0.56 ↓ % | 26.60 Billion Dollars | 458.70 Million Dollars | 0.2419052837 |
| 9 | Dogecoin (DOGE) | 0.0900427832 | -1.40 ↓ % | -6.12 ↓ % | -1.99 ↓ % | 15.21 Billion Dollars | 1.35 Billion Dollars | 0.0775926576 |
| 10 | Cardano (ADA) | 0.2658013896 | -1.14 ↓ % | -5.94 ↓ % | 1.47 ↑ % | 9.59 Billion Dollars | 685.19 Million Dollars | 0.2290492973 |
| 11 | Bitcoin Cash (BCH) | 439.93 | -0.64 ↓ % | -1.54 ↓ % | -7.19 ↓ % | 8.80 Billion Dollars | 338.38 Million Dollars | 379.11 |
| 12 | UNUS SED LEO (LEO) | 9.206 | 0.16 ↑ % | 1.95 ↑ % | 15.69 ↑ % | 8.48 Billion Dollars | 1.02 Million Dollars | 7.933 |
| 13 | Hyperliquid (HYPE) | 31.81 | -1.81 ↓ % | -3.77 ↓ % | 17.42 ↑ % | 8.21 Billion Dollars | 330.96 Million Dollars | 27.41 |
| 14 | Monero (XMR) | 341.14 | -0.84 ↓ % | -1.98 ↓ % | 5.61 ↑ % | 6.29 Billion Dollars | 84.52 Million Dollars | 293.97 |
| 15 | Chainlink (LINK) | 8.762 | -0.88 ↓ % | -3.72 ↓ % | 6.15 ↑ % | 6.20 Billion Dollars | 813.09 Million Dollars | 7.550 |
| 16 | Ethena USDe (USDe) | 0.9997 | -0.02 ↓ % | 0.03 ↑ % | 0.05 ↑ % | 6.00 Billion Dollars | 219.13 Million Dollars | 0.8615 |
| 17 | Canton (CC) | 0.1576198729 | -0.10 ↓ % | -1.35 ↓ % | -1.89 ↓ % | 5.98 Billion Dollars | 17.24 Million Dollars | 0.1358259307 |
| 18 | Dai (DAI) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 132.27 Million Dollars | 0.8619 |
| 19 | Stellar (XLM) | 0.1506176560 | -1.06 ↓ % | -5.23 ↓ % | 0.11 ↑ % | 4.97 Billion Dollars | 129.39 Million Dollars | 0.1297919033 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.02 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 4.63 Billion Dollars | 2.47 Billion Dollars | 0.8614 |
| 21 | PayPal USD (PYUSD) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 4.21 Billion Dollars | 193.09 Million Dollars | 0.8618 |
| 22 | Litecoin (LTC) | 54.47 | 0.04 ↑ % | -0.76 ↓ % | 5.78 ↑ % | 4.19 Billion Dollars | 387.30 Million Dollars | 46.93 |
| 23 | Hedera (HBAR) | 0.0955341332 | -1.34 ↓ % | -5.03 ↓ % | -0.12 ↓ % | 4.11 Billion Dollars | 135.99 Million Dollars | 0.0823247242 |
| 24 | Avalanche (AVAX) | 9.165 | -1.22 ↓ % | -1.63 ↓ % | 9.29 ↑ % | 3.96 Billion Dollars | 333.97 Million Dollars | 7.898 |
| 25 | Zcash (ZEC) | 216.91 | -1.43 ↓ % | -2.19 ↓ % | -10.99 ↓ % | 3.59 Billion Dollars | 286.72 Million Dollars | 186.92 |
| 26 | Sui (SUI) | 0.9044 | -1.21 ↓ % | -4.34 ↓ % | 4.25 ↑ % | 3.53 Billion Dollars | 839.93 Million Dollars | 0.7794 |
| 27 | Shiba Inu (SHIB) | 0.0000054607 | -0.86 ↓ % | -3.79 ↓ % | -8.49 ↓ % | 3.22 Billion Dollars | 184.01 Million Dollars | 0.0000047057 |
| 28 | Cronos (CRO) | 0.0752949819 | -0.65 ↓ % | -1.36 ↓ % | 0.50 ↑ % | 3.09 Billion Dollars | 9.78 Million Dollars | 0.0648840200 |
| 29 | Toncoin (TON) | 1.2351 | -0.41 ↓ % | -0.04 ↓ % | -6.12 ↓ % | 3.03 Billion Dollars | 103.85 Million Dollars | 1.0643 |
| 30 | World Liberty Financial (WLFI) | 0.1049240014 | -1.62 ↓ % | -3.94 ↓ % | -5.29 ↓ % | 2.90 Billion Dollars | 70.01 Million Dollars | 0.0904162646 |
| 31 | Tether Gold (XAUt) | 5,072.38 | -0.20 ↓ % | -3.74 ↓ % | -1.41 ↓ % | 2.86 Billion Dollars | 1.28 Billion Dollars | 4,371.03 |
| 32 | Polkadot (DOT) | 1.5154 | -1.99 ↓ % | -2.56 ↓ % | 20.92 ↑ % | 2.53 Billion Dollars | 204.52 Million Dollars | 1.3058 |
| 33 | PAX Gold (PAXG) | 5,118.00 | -0.19 ↓ % | -3.82 ↓ % | -1.19 ↓ % | 2.51 Billion Dollars | 1.01 Billion Dollars | 4,410.34 |
| 34 | Uniswap (UNI) | 3.858 | -0.76 ↓ % | -2.46 ↓ % | 13.74 ↑ % | 2.45 Billion Dollars | 273.42 Million Dollars | 3.324 |
| 35 | Mantle (MNT) | 0.6711 | 0.51 ↑ % | 3.86 ↑ % | 13.58 ↑ % | 2.20 Billion Dollars | 42.65 Million Dollars | 0.5783 |
| 36 | Bittensor (TAO) | 179.61 | -2.13 ↓ % | -4.19 ↓ % | 5.38 ↑ % | 1.93 Billion Dollars | 137.03 Million Dollars | 154.78 |
| 37 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.79 Billion Dollars | 54.31 Million Dollars | 0.8616 |
| 38 | NEAR Protocol (NEAR) | 1.3751 | -0.23 ↓ % | 5.53 ↑ % | 40.10 ↑ % | 1.77 Billion Dollars | 690.69 Million Dollars | 1.1850 |
| 39 | MemeCore (M) | 1.3675 | 0.16 ↑ % | -8.84 ↓ % | -3.68 ↓ % | 1.74 Billion Dollars | 8.64 Million Dollars | 1.1784 |
| 40 | Aster (ASTER) | 0.6971 | -0.73 ↓ % | -2.52 ↓ % | -0.75 ↓ % | 1.73 Billion Dollars | 128.92 Million Dollars | 0.6007 |
| 41 | Aave (AAVE) | 109.19 | -1.12 ↓ % | -11.72 ↓ % | -5.82 ↓ % | 1.68 Billion Dollars | 577.53 Million Dollars | 94.09 |
| 42 | Sky (SKY) | 0.0706350534 | -0.20 ↓ % | -1.68 ↓ % | 9.87 ↑ % | 1.63 Billion Dollars | 27.48 Million Dollars | 0.0608684152 |
| 43 | Pi (PI) | 0.1695495480 | -0.24 ↓ % | 0.24 ↑ % | 3.37 ↑ % | 1.62 Billion Dollars | 11.57 Million Dollars | 0.1461061016 |
| 44 | OKB (OKB) | 75.77 | -0.61 ↓ % | -1.80 ↓ % | 2.47 ↑ % | 1.59 Billion Dollars | 17.20 Million Dollars | 65.29 |
| 45 | Ripple USD (RLUSD) | 1.0001 | -0.03 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.58 Billion Dollars | 172.85 Million Dollars | 0.8618 |
| 46 | Bitget Token (BGB) | 2.128 | -0.28 ↓ % | -1.28 ↓ % | -3.19 ↓ % | 1.49 Billion Dollars | 20.59 Million Dollars | 1.8341 |
| 47 | Pepe (PEPE) | 0.0000034262 | -2.22 ↓ % | -5.26 ↓ % | -13.43 ↓ % | 1.42 Billion Dollars | 404.68 Million Dollars | 0.0000029524 |
| 48 | Internet Computer (ICP) | 2.407 | -0.12 ↓ % | -2.76 ↓ % | 12.96 ↑ % | 1.32 Billion Dollars | 68.71 Million Dollars | 2.074 |
| 49 | Ethereum Classic (ETC) | 8.472 | -0.78 ↓ % | -3.54 ↓ % | 0.76 ↑ % | 1.32 Billion Dollars | 69.34 Million Dollars | 7.301 |
| 50 | Ondo (ONDO) | 0.2531391055 | -1.20 ↓ % | -4.59 ↓ % | 0.99 ↑ % | 1.23 Billion Dollars | 47.50 Million Dollars | 0.2181378145 |
| 51 | Worldcoin (WLD) | 0.3910696263 | -1.09 ↓ % | -3.66 ↓ % | 2.58 ↑ % | 1.13 Billion Dollars | 136.18 Million Dollars | 0.3369968201 |
| 52 | POL (prev. MATIC) (POL) | 0.1000678576 | -1.29 ↓ % | -2.85 ↓ % | -9.09 ↓ % | 1.06 Billion Dollars | 99.77 Million Dollars | 0.0862315750 |
| 53 | KuCoin Token (KCS) | 7.668 | -0.38 ↓ % | -0.75 ↓ % | -7.50 ↓ % | 1.01 Billion Dollars | 3.73 Million Dollars | 6.608 |
| 54 | Midnight (NIGHT) | 0.0610015619 | 0.47 ↑ % | 1.46 ↑ % | 7.58 ↑ % | 1.01 Billion Dollars | 13.06 Million Dollars | 0.0525669370 |
| 55 | United Stables (U) | 1.0001 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 979.98 Million Dollars | 204.98 Million Dollars | 0.8618 |
| 56 | USDD (USDD) | 1.0001 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 977.82 Million Dollars | 5.69 Million Dollars | 0.8618 |
| 57 | Ethena (ENA) | 0.1099122996 | -1.45 ↓ % | -3.46 ↓ % | 10.85 ↑ % | 904.03 Million Dollars | 135.53 Million Dollars | 0.0947148358 |
| 58 | Cosmos (ATOM) | 1.8010 | -0.69 ↓ % | -2.20 ↓ % | -11.71 ↓ % | 893.05 Million Dollars | 64.92 Million Dollars | 1.5520 |
| 59 | Kaspa (KAS) | 0.0301773148 | -0.81 ↓ % | -1.14 ↓ % | 2.77 ↑ % | 822.36 Million Dollars | 13.97 Million Dollars | 0.0260047277 |
| 60 | GateToken (GT) | 6.929 | -0.49 ↓ % | -1.48 ↓ % | 2.31 ↑ % | 798.14 Million Dollars | 2.37 Million Dollars | 5.971 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.408 | -0.79 ↓ % | -2.93 ↓ % | 1.01 ↑ % | 792.36 Million Dollars | 106.92 Million Dollars | 2.937 |
| 62 | Flare (FLR) | 0.0091859616 | -1.32 ↓ % | -2.35 ↓ % | 0.60 ↑ % | 781.12 Million Dollars | 4.08 Million Dollars | 0.0079158278 |
| 63 | Algorand (ALGO) | 0.0861550153 | -0.76 ↓ % | -2.68 ↓ % | 1.98 ↑ % | 765.62 Million Dollars | 36.83 Million Dollars | 0.0742424474 |
| 64 | Aptos (APT) | 0.9761 | 0.01 ↑ % | 1.69 ↑ % | 17.43 ↑ % | 761.90 Million Dollars | 127.88 Million Dollars | 0.8411 |
| 65 | Filecoin (FIL) | 0.9929 | -0.86 ↓ % | -0.91 ↓ % | 12.75 ↑ % | 752.37 Million Dollars | 105.75 Million Dollars | 0.8556 |
| 66 | Quant (QNT) | 62.12 | -0.64 ↓ % | -1.83 ↓ % | -1.34 ↓ % | 749.99 Million Dollars | 11.13 Million Dollars | 53.53 |
| 67 | Morpho (MORPHO) | 1.8831 | -2.46 ↓ % | -1.36 ↓ % | 17.74 ↑ % | 742.12 Million Dollars | 50.96 Million Dollars | 1.6228 |
| 68 | XDC Network (XDC) | 0.0359636609 | 1.55 ↑ % | 7.63 ↑ % | 7.25 ↑ % | 716.95 Million Dollars | 23.95 Million Dollars | 0.0309910014 |
| 69 | Render (RENDER) | 1.3382 | -1.07 ↓ % | -3.35 ↓ % | -3.64 ↓ % | 694.19 Million Dollars | 43.68 Million Dollars | 1.1532 |
| 70 | Pump.fun (PUMP) | 0.0018981964 | -1.73 ↓ % | -7.57 ↓ % | 6.29 ↑ % | 671.96 Million Dollars | 111.96 Million Dollars | 0.0016357347 |
| 71 | Stable (STABLE) | 0.0305800972 | -2.27 ↓ % | -5.28 ↓ % | 6.29 ↑ % | 628.10 Million Dollars | 1.50 Billion Dollars | 0.0263518177 |
| 72 | Jupiter (JUP) | 0.1773753517 | -1.35 ↓ % | -2.52 ↓ % | 21.89 ↑ % | 620.35 Million Dollars | 35.35 Million Dollars | 0.1528498392 |
| 73 | VeChain (VET) | 0.0071193679 | -0.87 ↓ % | -3.35 ↓ % | -1.50 ↓ % | 612.16 Million Dollars | 29.61 Million Dollars | 0.0061349800 |
| 74 | Arbitrum (ARB) | 0.1012973376 | -1.28 ↓ % | -2.91 ↓ % | 8.89 ↑ % | 601.61 Million Dollars | 91.67 Million Dollars | 0.0872910560 |
| 75 | Nexo (NEXO) | 0.8655 | 1.12 ↑ % | -1.90 ↓ % | 5.12 ↑ % | 559.27 Million Dollars | 11.04 Million Dollars | 0.7459 |
| 76 | LayerZero (ZRO) | 1.8362 | -1.29 ↓ % | -1.60 ↓ % | 21.09 ↑ % | 556.69 Million Dollars | 77.14 Million Dollars | 1.5823 |
| 77 | Bonk (BONK) | 0.0000059255 | -1.50 ↓ % | -3.79 ↓ % | 0.61 ↑ % | 521.42 Million Dollars | 61.31 Million Dollars | 0.0000051062 |
| 78 | Decred (DCR) | 29.10 | -0.75 ↓ % | -3.79 ↓ % | 4.98 ↑ % | 503.53 Million Dollars | 5.44 Million Dollars | 25.08 |
| 79 | TrueUSD (TUSD) | 1.0000 | 0.01 ↑ % | -0.10 ↓ % | 0.08 ↑ % | 494.53 Million Dollars | 18.16 Million Dollars | 0.8618 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7345 | -1.22 ↓ % | -4.06 ↓ % | 20.65 ↑ % | 482.04 Million Dollars | 134.25 Million Dollars | 0.6329 |
| 81 | Stacks (STX) | 0.2578924242 | 0.08 ↑ % | -0.84 ↓ % | 7.67 ↑ % | 467.97 Million Dollars | 13.04 Million Dollars | 0.2222338966 |
| 82 | EURC (EURC) | 1.1596 | 0.08 ↑ % | -0.90 ↓ % | -1.52 ↓ % | 463.20 Million Dollars | 67.12 Million Dollars | 0.9992 |
| 83 | Sei (SEI) | 0.0672940063 | -0.42 ↓ % | -4.37 ↓ % | 1.74 ↑ % | 453.11 Million Dollars | 44.28 Million Dollars | 0.0579893313 |
| 84 | PancakeSwap (CAKE) | 1.3387 | -0.29 ↓ % | -1.96 ↓ % | 10.35 ↑ % | 442.28 Million Dollars | 39.12 Million Dollars | 1.1536 |
| 85 | pippin (PIPPIN) | 0.4386050233 | -6.32 ↓ % | -19.41 ↓ % | -43.27 ↓ % | 438.60 Million Dollars | 44.39 Million Dollars | 0.3779595453 |
| 86 | Pudgy Penguins (PENGU) | 0.0069276075 | -1.48 ↓ % | -5.20 ↓ % | 7.11 ↑ % | 435.47 Million Dollars | 122.34 Million Dollars | 0.0059697342 |
| 87 | JUST (JST) | 0.0487836794 | 0.14 ↑ % | 1.62 ↑ % | 6.04 ↑ % | 430.03 Million Dollars | 31.50 Million Dollars | 0.0420384088 |
| 88 | Dash (DASH) | 33.23 | -0.52 ↓ % | -3.75 ↓ % | 0.27 ↑ % | 419.03 Million Dollars | 77.28 Million Dollars | 28.63 |
| 89 | Tezos (XTZ) | 0.3752344861 | 0.17 ↑ % | -1.24 ↓ % | 1.33 ↑ % | 404.20 Million Dollars | 17.53 Million Dollars | 0.3233511890 |
| 90 | Kite (KITE) | 0.2240038071 | 0.35 ↑ % | -6.72 ↓ % | -12.50 ↓ % | 403.21 Million Dollars | 262.38 Million Dollars | 0.1930310247 |
| 91 | ether.fi (ETHFI) | 0.5106 | -0.50 ↓ % | -0.47 ↓ % | -0.26 ↓ % | 379.89 Million Dollars | 30.02 Million Dollars | 0.4399691317 |
| 92 | First Digital USD (FDUSD) | 0.9992 | -0.03 ↓ % | -0.08 ↓ % | -0.10 ↓ % | 375.21 Million Dollars | 520.26 Million Dollars | 0.8610 |
| 93 | Chiliz (CHZ) | 0.0360387435 | -0.84 ↓ % | 2.67 ↑ % | 5.47 ↑ % | 371.49 Million Dollars | 84.88 Million Dollars | 0.0310557024 |
| 94 | Curve DAO Token (CRV) | 0.2508650569 | -1.41 ↓ % | -1.41 ↓ % | 10.64 ↑ % | 368.72 Million Dollars | 65.63 Million Dollars | 0.2161781964 |
| 95 | River (RIVER) | 18.16 | -0.29 ↓ % | 33.60 ↑ % | 99.02 ↑ % | 355.97 Million Dollars | 51.13 Million Dollars | 15.65 |
| 96 | Gnosis (GNO) | 129.54 | -1.17 ↓ % | -3.60 ↓ % | 7.75 ↑ % | 341.89 Million Dollars | 2.49 Million Dollars | 111.63 |
| 97 | Kaia (KAIA) | 0.0539841259 | -1.03 ↓ % | -3.05 ↓ % | 1.50 ↑ % | 337.84 Million Dollars | 11.32 Million Dollars | 0.0465197948 |
| 98 | 0.1478104122 | -1.45 ↓ % | -4.27 ↓ % | -5.03 ↓ % | 334.19 Million Dollars | 105.12 Million Dollars | 0.1273728143 | |
| 100 | Lighter (LIT) | 1.3202 | -0.74 ↓ % | -6.08 ↓ % | -8.12 ↓ % | 330.05 Million Dollars | 35.20 Million Dollars | 1.1376 |
| 99 | APENFT (NFT) | 0.0000003335 | 0.11 ↑ % | -0.38 ↓ % | 0.18 ↑ % | 330.18 Million Dollars | 16.35 Million Dollars | 0.0000002874 |
