Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,370.87 | -0.10 ↓ % | 2.14 ↑ % | -0.08 ↓ % | 1,823.67 Billion Dollars | 43.47 Billion Dollars | 78,500.73 |
| 2 | Ethereum (ETH) | 3,135.57 | -0.07 ↓ % | 3.46 ↑ % | 3.37 ↑ % | 378.45 Billion Dollars | 18.08 Billion Dollars | 2,693.91 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 185.67 Billion Dollars | 66.26 Billion Dollars | 0.8593 |
| 4 | XRP (XRP) | 2.091 | -0.65 ↓ % | 3.24 ↑ % | -4.94 ↓ % | 126.16 Billion Dollars | 2.49 Billion Dollars | 1.7966 |
| 5 | BNB (BNB) | 902.91 | 0.01 ↑ % | 1.52 ↑ % | 0.89 ↑ % | 124.36 Billion Dollars | 1.70 Billion Dollars | 775.73 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 78.13 Billion Dollars | 6.70 Billion Dollars | 0.8592 |
| 7 | Solana (SOL) | 135.83 | -0.15 ↓ % | 2.83 ↑ % | -1.36 ↓ % | 76.15 Billion Dollars | 3.38 Billion Dollars | 116.70 |
| 8 | TRON (TRX) | 0.2876930761 | 0.33 ↑ % | 0.21 ↑ % | 1.83 ↑ % | 27.24 Billion Dollars | 494.93 Million Dollars | 0.2471697802 |
| 9 | Dogecoin (DOGE) | 0.1418881064 | -0.28 ↓ % | 1.84 ↑ % | -5.25 ↓ % | 22.93 Billion Dollars | 945.47 Million Dollars | 0.1219023153 |
| 10 | Cardano (ADA) | 0.4309005685 | -0.37 ↓ % | 4.31 ↑ % | 1.46 ↑ % | 15.47 Billion Dollars | 552.37 Million Dollars | 0.3702056380 |
| 11 | Bitcoin Cash (BCH) | 596.86 | -0.73 ↓ % | 1.19 ↑ % | 7.49 ↑ % | 11.92 Billion Dollars | 364.07 Million Dollars | 512.79 |
| 12 | Hyperliquid (HYPE) | 29.75 | 1.00 ↑ % | -4.02 ↓ % | -11.87 ↓ % | 10.02 Billion Dollars | 308.25 Million Dollars | 25.56 |
| 13 | Chainlink (LINK) | 14.06 | 0.08 ↑ % | 1.51 ↑ % | 5.74 ↑ % | 9.80 Billion Dollars | 555.35 Million Dollars | 12.08 |
| 14 | UNUS SED LEO (LEO) | 9.601 | -0.09 ↓ % | 0.39 ↑ % | -2.09 ↓ % | 8.85 Billion Dollars | 508.88 Thousand Dollar | 8.248 |
| 15 | Stellar (XLM) | 0.2428317385 | -0.29 ↓ % | 1.25 ↑ % | -3.46 ↓ % | 7.85 Billion Dollars | 112.89 Million Dollars | 0.2086274312 |
| 16 | Monero (XMR) | 375.76 | -0.11 ↓ % | -4.86 ↓ % | -9.73 ↓ % | 6.93 Billion Dollars | 121.30 Million Dollars | 322.84 |
| 17 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 6.70 Billion Dollars | 104.28 Million Dollars | 0.8588 |
| 18 | Litecoin (LTC) | 83.20 | -0.20 ↓ % | 2.00 ↑ % | -0.96 ↓ % | 6.37 Billion Dollars | 343.55 Million Dollars | 71.48 |
| 19 | Sui (SUI) | 1.6321 | 0.04 ↑ % | 5.94 ↑ % | 5.83 ↑ % | 6.10 Billion Dollars | 828.49 Million Dollars | 1.4022 |
| 20 | Avalanche (AVAX) | 13.77 | -0.12 ↓ % | 3.44 ↑ % | -1.71 ↓ % | 5.91 Billion Dollars | 313.10 Million Dollars | 11.83 |
| 21 | Hedera (HBAR) | 0.1355131982 | 0.13 ↑ % | 1.64 ↑ % | -5.98 ↓ % | 5.76 Billion Dollars | 156.72 Million Dollars | 0.1164253511 |
| 22 | Zcash (ZEC) | 346.86 | -0.11 ↓ % | 4.70 ↑ % | -20.39 ↓ % | 5.70 Billion Dollars | 712.31 Million Dollars | 298.01 |
| 23 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 70.10 Million Dollars | 0.8591 |
| 24 | Shiba Inu (SHIB) | 0.0000085176 | -0.32 ↓ % | 1.57 ↑ % | 0.38 ↑ % | 5.02 Billion Dollars | 91.60 Million Dollars | 0.0000073178 |
| 25 | World Liberty Financial (WLFI) | 0.1515536020 | 0.10 ↑ % | 0.87 ↑ % | -4.71 ↓ % | 4.05 Billion Dollars | 91.05 Million Dollars | 0.1302063679 |
| 26 | Toncoin (TON) | 1.6454 | 0.28 ↑ % | 3.67 ↑ % | 2.77 ↑ % | 4.02 Billion Dollars | 85.95 Million Dollars | 1.4136 |
| 27 | Cronos (CRO) | 0.1047863471 | -0.07 ↓ % | 0.56 ↑ % | -3.27 ↓ % | 3.91 Billion Dollars | 12.69 Million Dollars | 0.0900265614 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 3.85 Billion Dollars | 56.55 Million Dollars | 0.8589 |
| 29 | Mantle (MNT) | 1.1279 | 0.82 ↑ % | 5.91 ↑ % | 3.44 ↑ % | 3.67 Billion Dollars | 84.50 Million Dollars | 0.9690 |
| 30 | Uniswap (UNI) | 5.636 | -0.17 ↓ % | 1.65 ↑ % | -8.29 ↓ % | 3.55 Billion Dollars | 206.64 Million Dollars | 4.842 |
| 31 | Polkadot (DOT) | 2.143 | -0.10 ↓ % | 0.64 ↑ % | -5.61 ↓ % | 3.52 Billion Dollars | 145.91 Million Dollars | 1.8412 |
| 32 | Bittensor (TAO) | 288.06 | -0.61 ↓ % | 3.58 ↑ % | -2.45 ↓ % | 3.01 Billion Dollars | 103.67 Million Dollars | 247.48 |
| 33 | Aave (AAVE) | 194.01 | 0.21 ↑ % | 3.68 ↑ % | 7.59 ↑ % | 2.96 Billion Dollars | 273.16 Million Dollars | 166.68 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 2.70 Billion Dollars | 215.27 Million Dollars | 0.8585 |
| 35 | Bitget Token (BGB) | 3.535 | 0.10 ↑ % | 0.53 ↑ % | -2.24 ↓ % | 2.46 Billion Dollars | 57.75 Million Dollars | 3.037 |
| 36 | OKB (OKB) | 109.09 | 0.11 ↑ % | 2.14 ↑ % | 1.90 ↑ % | 2.29 Billion Dollars | 28.24 Million Dollars | 93.72 |
| 37 | Canton (CC) | 0.0623827592 | 0.49 ↑ % | -1.02 ↓ % | -29.52 ↓ % | 2.24 Billion Dollars | 10.27 Million Dollars | 0.0535957733 |
| 38 | NEAR Protocol (NEAR) | 1.7365 | -0.25 ↓ % | 1.43 ↑ % | -6.38 ↓ % | 2.23 Billion Dollars | 135.34 Million Dollars | 1.4919 |
| 39 | Ethena (ENA) | 0.2747675878 | -0.50 ↓ % | 4.70 ↑ % | 1.33 ↑ % | 2.11 Billion Dollars | 183.67 Million Dollars | 0.2360649245 |
| 40 | Aster (ASTER) | 0.9522 | 0.04 ↑ % | -2.68 ↓ % | -12.05 ↓ % | 2.11 Billion Dollars | 271.86 Million Dollars | 0.8180 |
| 41 | Ethereum Classic (ETC) | 13.40 | -0.13 ↓ % | 0.56 ↑ % | -3.81 ↓ % | 2.07 Billion Dollars | 64.50 Million Dollars | 11.51 |
| 42 | Pepe (PEPE) | 0.0000045539 | -0.02 ↓ % | 2.65 ↑ % | -1.76 ↓ % | 1.92 Billion Dollars | 292.79 Million Dollars | 0.0000039125 |
| 43 | Internet Computer (ICP) | 3.489 | -0.15 ↓ % | -0.24 ↓ % | -11.97 ↓ % | 1.89 Billion Dollars | 75.99 Million Dollars | 2.997 |
| 44 | Pi (PI) | 0.2242568557 | 0.04 ↑ % | 0.06 ↑ % | -8.76 ↓ % | 1.87 Billion Dollars | 15.94 Million Dollars | 0.1926689320 |
| 45 | Tether Gold (XAUt) | 4,203.17 | -0.03 ↓ % | 0.04 ↑ % | -0.48 ↓ % | 1.59 Billion Dollars | 15.81 Billion Dollars | 3,611.13 |
| 46 | Ondo (ONDO) | 0.4733861007 | -0.32 ↓ % | 1.85 ↑ % | -8.39 ↓ % | 1.50 Billion Dollars | 51.07 Million Dollars | 0.4067068281 |
| 47 | Kaspa (KAS) | 0.0537776697 | 0.45 ↑ % | 5.39 ↑ % | -9.29 ↓ % | 1.45 Billion Dollars | 25.24 Million Dollars | 0.0462027623 |
| 48 | PAX Gold (PAXG) | 4,205.33 | -0.09 ↓ % | -0.20 ↓ % | -0.99 ↓ % | 1.43 Billion Dollars | 47.09 Million Dollars | 3,612.99 |
| 49 | Worldcoin (WLD) | 0.5905 | -0.31 ↓ % | 2.57 ↑ % | -7.33 ↓ % | 1.41 Billion Dollars | 83.80 Million Dollars | 0.5073 |
| 50 | Global Dollar (USDG) | 1.0001 | -0.03 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.37 Billion Dollars | 11.33 Million Dollars | 0.8592 |
| 51 | KuCoin Token (KCS) | 10.46 | 0.38 ↑ % | 3.23 ↑ % | 2.70 ↑ % | 1.36 Billion Dollars | 4.39 Million Dollars | 8.988 |
| 52 | POL (prev. MATIC) (POL) | 0.1241605382 | 0.21 ↑ % | 0.41 ↑ % | -7.51 ↓ % | 1.31 Billion Dollars | 67.28 Million Dollars | 0.1066717814 |
| 53 | MemeCore (M) | 1.2569 | 0.93 ↑ % | -5.82 ↓ % | -9.95 ↓ % | 1.31 Billion Dollars | 14.79 Million Dollars | 1.0798 |
| 54 | Aptos (APT) | 1.7581 | 0.01 ↑ % | -0.20 ↓ % | -13.45 ↓ % | 1.29 Billion Dollars | 114.22 Million Dollars | 1.5104 |
| 55 | Sky (SKY) | 0.0544614831 | 0.03 ↑ % | 2.64 ↑ % | -1.91 ↓ % | 1.25 Billion Dollars | 11.76 Million Dollars | 0.0467902564 |
| 56 | Algorand (ALGO) | 0.1360895355 | -0.06 ↓ % | 1.72 ↑ % | -2.62 ↓ % | 1.20 Billion Dollars | 35.30 Million Dollars | 0.1169205079 |
| 57 | Arbitrum (ARB) | 0.2114779320 | -0.26 ↓ % | 2.56 ↑ % | -1.58 ↓ % | 1.19 Billion Dollars | 109.68 Million Dollars | 0.1816899964 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.730 | -0.02 ↓ % | 0.36 ↑ % | -5.71 ↓ % | 1.15 Billion Dollars | 203.23 Million Dollars | 4.923 |
| 59 | Pump.fun (PUMP) | 0.0030704477 | -0.31 ↓ % | 2.46 ↑ % | -0.78 ↓ % | 1.09 Billion Dollars | 126.91 Million Dollars | 0.0026379567 |
| 60 | VeChain (VET) | 0.0126239063 | -0.61 ↓ % | 0.09 ↑ % | -5.84 ↓ % | 1.09 Billion Dollars | 22.37 Million Dollars | 0.0108457534 |
| 61 | Quant (QNT) | 89.83 | -0.17 ↓ % | -0.02 ↓ % | -14.90 ↓ % | 1.08 Billion Dollars | 17.02 Million Dollars | 77.17 |
| 62 | Filecoin (FIL) | 1.4946 | -0.27 ↓ % | 1.13 ↑ % | -6.85 ↓ % | 1.08 Billion Dollars | 103.37 Million Dollars | 1.2841 |
| 63 | Cosmos (ATOM) | 2.225 | 0.14 ↑ % | -0.63 ↓ % | -7.97 ↓ % | 1.07 Billion Dollars | 44.25 Million Dollars | 1.9115 |
| 64 | Flare (FLR) | 0.0131575984 | -0.19 ↓ % | 0.76 ↑ % | -12.06 ↓ % | 1.06 Billion Dollars | 4.30 Million Dollars | 0.0113042717 |
| 65 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 1.03 Billion Dollars | 31.29 Million Dollars | 0.8590 |
| 66 | XDC Network (XDC) | 0.0496906792 | 0.10 ↑ % | -0.02 ↓ % | -6.72 ↓ % | 920.40 Million Dollars | 21.06 Million Dollars | 0.0426914489 |
| 67 | Render (RENDER) | 1.6400 | -0.43 ↓ % | 2.60 ↑ % | -7.16 ↓ % | 850.48 Million Dollars | 30.05 Million Dollars | 1.4090 |
| 68 | First Digital USD (FDUSD) | 0.9983 | 0.01 ↑ % | 0.05 ↑ % | 0.17 ↑ % | 843.31 Million Dollars | 2.60 Billion Dollars | 0.8577 |
| 69 | Sei (SEI) | 0.1313066411 | -0.40 ↓ % | 2.13 ↑ % | -5.93 ↓ % | 836.42 Million Dollars | 54.85 Million Dollars | 0.1128113128 |
| 70 | GateToken (GT) | 10.27 | -0.12 ↓ % | 1.00 ↑ % | -2.90 ↓ % | 824.40 Million Dollars | 2.46 Million Dollars | 8.822 |
| 71 | Bonk (BONK) | 0.0000094436 | -0.86 ↓ % | 2.72 ↑ % | -2.37 ↓ % | 780.91 Million Dollars | 95.15 Million Dollars | 0.0000081134 |
| 72 | PancakeSwap (CAKE) | 2.270 | -0.21 ↓ % | 0.34 ↑ % | -5.60 ↓ % | 765.02 Million Dollars | 37.31 Million Dollars | 1.9499 |
| 73 | MYX Finance (MYX) | 2.873 | 0.70 ↑ % | -5.71 ↓ % | -1.38 ↓ % | 722.59 Million Dollars | 33.90 Million Dollars | 2.469 |
| 74 | Pudgy Penguins (PENGU) | 0.0114860469 | 0.00 ↓ % | 6.04 ↑ % | 3.41 ↑ % | 722.02 Million Dollars | 265.36 Million Dollars | 0.0098681683 |
| 75 | Story (IP) | 2.172 | -0.48 ↓ % | -1.18 ↓ % | -14.93 ↓ % | 721.15 Million Dollars | 27.87 Million Dollars | 1.8664 |
| 76 | Jupiter (JUP) | 0.2269648829 | -0.49 ↓ % | -0.17 ↓ % | -9.57 ↓ % | 711.98 Million Dollars | 19.28 Million Dollars | 0.1949955174 |
| 77 | Nexo (NEXO) | 0.9942 | 0.04 ↑ % | 1.53 ↑ % | 4.93 ↑ % | 642.40 Million Dollars | 9.91 Million Dollars | 0.8542 |
| 78 | SPX6900 (SPX) | 0.6714 | -0.50 ↓ % | 6.73 ↑ % | -5.14 ↓ % | 625.03 Million Dollars | 22.83 Million Dollars | 0.5768 |
| 79 | Aerodrome Finance (AERO) | 0.6821 | -0.52 ↓ % | 1.21 ↑ % | 0.19 ↑ % | 617.00 Million Dollars | 18.88 Million Dollars | 0.5860 |
| 80 | Optimism (OP) | 0.3135535606 | -0.23 ↓ % | 0.23 ↑ % | -3.71 ↓ % | 594.68 Million Dollars | 74.35 Million Dollars | 0.2693876603 |
| 81 | Immutable (IMX) | 0.2949006482 | -0.05 ↓ % | 0.36 ↑ % | -3.79 ↓ % | 586.55 Million Dollars | 19.29 Million Dollars | 0.2533621225 |
| 82 | 0.2516709219 | -0.35 ↓ % | 7.37 ↑ % | -3.51 ↓ % | 581.89 Million Dollars | 82.29 Million Dollars | 0.2162215626 | |
| 83 | Dash (DASH) | 46.05 | -0.16 ↓ % | -2.58 ↓ % | -15.93 ↓ % | 576.16 Million Dollars | 133.42 Million Dollars | 39.57 |
| 84 | Curve DAO Token (CRV) | 0.3995361389 | -0.74 ↓ % | 4.16 ↑ % | -5.01 ↓ % | 567.50 Million Dollars | 61.57 Million Dollars | 0.3432590766 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8643 | -0.90 ↓ % | 1.81 ↑ % | -7.03 ↓ % | 567.09 Million Dollars | 86.49 Million Dollars | 0.7426 |
| 86 | Injective (INJ) | 5.618 | -0.29 ↓ % | 1.71 ↑ % | -4.53 ↓ % | 561.62 Million Dollars | 51.50 Million Dollars | 4.827 |
| 87 | Starknet (STRK) | 0.1149334565 | 0.18 ↑ % | 2.68 ↑ % | -10.12 ↓ % | 551.85 Million Dollars | 57.33 Million Dollars | 0.0987443895 |
| 88 | Stacks (STX) | 0.3001116231 | -0.32 ↓ % | 1.09 ↑ % | -4.37 ↓ % | 544.58 Million Dollars | 10.12 Million Dollars | 0.2578391003 |
| 89 | USDD (USDD) | 1.0003 | -0.04 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 540.92 Million Dollars | 3.80 Million Dollars | 0.8594 |
| 90 | Lido DAO (LDO) | 0.5951 | -0.15 ↓ % | 4.01 ↑ % | -9.30 ↓ % | 530.88 Million Dollars | 59.91 Million Dollars | 0.5113 |
| 91 | Tezos (XTZ) | 0.4821975192 | -0.21 ↓ % | 0.39 ↑ % | -1.75 ↓ % | 514.95 Million Dollars | 20.90 Million Dollars | 0.4142771054 |
| 92 | Telcoin (TEL) | 0.0055681894 | -0.01 ↓ % | 1.34 ↑ % | 2.82 ↑ % | 506.75 Million Dollars | 2.07 Million Dollars | 0.0047838766 |
| 93 | DoubleZero (2Z) | 0.1441625432 | -0.63 ↓ % | 17.44 ↑ % | 23.45 ↑ % | 500.45 Million Dollars | 55.79 Million Dollars | 0.1238563840 |
| 94 | Celestia (TIA) | 0.5844 | 0.05 ↑ % | 1.47 ↑ % | -9.93 ↓ % | 497.29 Million Dollars | 57.78 Million Dollars | 0.5021 |
| 95 | Kaia (KAIA) | 0.0797641275 | 0.37 ↑ % | 2.00 ↑ % | 0.29 ↑ % | 493.51 Million Dollars | 16.84 Million Dollars | 0.0685288715 |
| 96 | TrueUSD (TUSD) | 0.9977 | -0.02 ↓ % | 0.02 ↑ % | 0.13 ↑ % | 493.38 Million Dollars | 13.64 Million Dollars | 0.8572 |
| 97 | The Graph (GRT) | 0.0464092330 | -0.09 ↓ % | 0.27 ↑ % | -7.68 ↓ % | 492.90 Million Dollars | 22.32 Million Dollars | 0.0398722141 |
| 98 | ether.fi (ETHFI) | 0.8083 | -0.55 ↓ % | 2.14 ↑ % | -1.46 ↓ % | 491.83 Million Dollars | 31.16 Million Dollars | 0.6945 |
| 99 | AB (AB) | 0.0053104460 | 0.13 ↑ % | -0.08 ↓ % | -11.63 ↓ % | 479.53 Million Dollars | 12.35 Million Dollars | 0.0045624378 |
| 100 | Morpho (MORPHO) | 1.2400 | -0.32 ↓ % | -0.26 ↓ % | -16.99 ↓ % | 463.84 Million Dollars | 20.59 Million Dollars | 1.0653 |
