Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,416.87 | -0.17 ↓ % | -1.52 ↓ % | -0.82 ↓ % | 1,745.52 Billion Dollars | 28.00 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,923.28 | -0.33 ↓ % | -1.56 ↓ % | -1.79 ↓ % | 352.83 Billion Dollars | 12.30 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 186.79 Billion Dollars | 59.50 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 840.67 | 0.19 ↑ % | 0.04 ↑ % | -1.30 ↓ % | 115.79 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8463 | -0.24 ↓ % | -1.61 ↓ % | -5.19 ↓ % | 111.84 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 76.49 Billion Dollars | 6.72 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.73 | -0.24 ↓ % | -0.74 ↓ % | -2.65 ↓ % | 69.05 Billion Dollars | 2.58 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2791377889 | 0.10 ↑ % | 0.29 ↑ % | 0.00 ↓ % | 26.43 Billion Dollars | 417.80 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1222609753 | -0.33 ↓ % | -2.71 ↓ % | -7.15 ↓ % | 20.55 Billion Dollars | 830.54 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3530837413 | -0.25 ↓ % | -0.74 ↓ % | -6.50 ↓ % | 12.69 Billion Dollars | 389.25 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 611.56 | 0.05 ↑ % | 1.10 ↑ % | 2.97 ↑ % | 12.21 Billion Dollars | 354.28 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.07 | -0.52 ↓ % | 3.44 ↑ % | 5.93 ↑ % | 8.85 Billion Dollars | 130.97 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.19 | -0.43 ↓ % | -2.03 ↓ % | -3.50 ↓ % | 8.63 Billion Dollars | 253.06 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 455.86 | -0.11 ↓ % | 3.05 ↑ % | -0.41 ↓ % | 8.41 Billion Dollars | 90.85 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 491.21 | 1.19 ↑ % | 10.05 ↑ % | 9.92 ↑ % | 8.08 Billion Dollars | 620.05 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.465 | 0.04 ↑ % | 0.14 ↑ % | 5.67 ↑ % | 7.80 Billion Dollars | 1.13 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2135783878 | -0.17 ↓ % | -1.04 ↓ % | -4.06 ↓ % | 6.92 Billion Dollars | 84.85 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9986 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 6.30 Billion Dollars | 86.62 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.20 | -0.16 ↓ % | -0.12 ↓ % | -0.03 ↓ % | 5.92 Billion Dollars | 242.63 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 101.04 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.41 | -0.22 ↓ % | -0.49 ↓ % | 1.20 ↑ % | 5.33 Billion Dollars | 190.13 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.3975 | -0.64 ↓ % | -0.76 ↓ % | -4.61 ↓ % | 5.22 Billion Dollars | 306.37 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1120296781 | -0.20 ↓ % | -3.36 ↓ % | -0.21 ↓ % | 4.79 Billion Dollars | 92.57 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071551 | -0.04 ↓ % | -0.61 ↓ % | -4.01 ↓ % | 4.22 Billion Dollars | 72.16 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1441356088 | 0.28 ↑ % | 0.45 ↑ % | 7.33 ↑ % | 3.85 Billion Dollars | 87.12 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5645 | 0.03 ↑ % | 2.76 ↑ % | 5.00 ↑ % | 3.84 Billion Dollars | 83.07 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 3.73 Billion Dollars | 49.68 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.919 | -0.96 ↓ % | 0.08 ↑ % | 5.20 ↑ % | 3.73 Billion Dollars | 197.90 Million Dollars | 0.0000000000 |
| 29 | Canton (CC) | 0.1005642481 | -1.45 ↓ % | 3.61 ↑ % | 4.10 ↑ % | 3.69 Billion Dollars | 10.78 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0918170978 | -0.64 ↓ % | -1.76 ↓ % | -5.36 ↓ % | 3.54 Billion Dollars | 9.17 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0425 | -0.65 ↓ % | 0.00 ↑ % | -8.11 ↓ % | 3.39 Billion Dollars | 51.82 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0005 | 0.00 ↑ % | 0.05 ↑ % | 0.15 ↑ % | 3.17 Billion Dollars | 908.64 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.7399 | -0.33 ↓ % | 1.48 ↑ % | -5.98 ↓ % | 2.87 Billion Dollars | 118.40 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.450 | 0.11 ↑ % | -0.21 ↓ % | -0.55 ↓ % | 2.40 Billion Dollars | 83.58 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 156.29 | -0.06 ↓ % | 1.28 ↑ % | -13.72 ↓ % | 2.39 Billion Dollars | 330.30 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 216.07 | -0.61 ↓ % | -3.06 ↓ % | -4.82 ↓ % | 2.28 Billion Dollars | 68.69 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.23 | 0.00 ↓ % | -0.65 ↓ % | -0.87 ↓ % | 2.25 Billion Dollars | 12.16 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5053 | -0.84 ↓ % | -1.55 ↓ % | -0.79 ↓ % | 1.93 Billion Dollars | 113.31 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.68 | -0.21 ↓ % | -1.30 ↓ % | -6.00 ↓ % | 1.81 Billion Dollars | 53.05 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4303 | -0.62 ↓ % | 4.86 ↑ % | 0.75 ↑ % | 1.79 Billion Dollars | 12.66 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7072 | -0.34 ↓ % | 0.74 ↑ % | -1.74 ↓ % | 1.76 Billion Dollars | 170.09 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,544.66 | 0.07 ↑ % | 0.55 ↑ % | 4.64 ↑ % | 1.72 Billion Dollars | 146.76 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2037965407 | -0.12 ↓ % | -0.59 ↓ % | -3.90 ↓ % | 1.71 Billion Dollars | 8.13 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040245 | -0.30 ↓ % | -0.69 ↓ % | -1.23 ↓ % | 1.69 Billion Dollars | 157.56 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.010 | -0.29 ↓ % | -0.40 ↓ % | 2.96 ↑ % | 1.64 Billion Dollars | 55.68 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,565.88 | 0.08 ↑ % | 0.69 ↑ % | 4.92 ↑ % | 1.64 Billion Dollars | 201.20 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2098531477 | -0.90 ↓ % | -1.40 ↓ % | -0.64 ↓ % | 1.61 Billion Dollars | 80.89 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 16.06 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0617620858 | -0.51 ↓ % | -9.01 ↓ % | -0.92 ↓ % | 1.42 Billion Dollars | 32.85 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.77 | -0.24 ↓ % | -0.88 ↓ % | 0.37 ↑ % | 1.40 Billion Dollars | 1.72 Million Dollars | 0.0000000000 |
| 51 | Midnight (NIGHT) | 0.0819694756 | 1.19 ↑ % | 7.07 ↑ % | 19.93 ↑ % | 1.36 Billion Dollars | 112.51 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | -0.05 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 37.09 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4908669341 | -0.38 ↓ % | -1.18 ↓ % | -5.24 ↓ % | 1.30 Billion Dollars | 54.89 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6970 | -1.21 ↓ % | 0.40 ↑ % | 2.58 ↑ % | 1.27 Billion Dollars | 76.89 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0443255080 | -0.47 ↓ % | -2.22 ↓ % | 0.49 ↑ % | 1.20 Billion Dollars | 13.12 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3749274029 | -0.51 ↓ % | -1.74 ↓ % | -5.78 ↓ % | 1.18 Billion Dollars | 32.41 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1036212345 | -0.66 ↓ % | -0.49 ↓ % | -6.23 ↓ % | 1.09 Billion Dollars | 43.56 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1906662376 | -0.69 ↓ % | -0.17 ↓ % | -0.12 ↓ % | 1.09 Billion Dollars | 71.57 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1161908758 | -0.46 ↓ % | -1.22 ↓ % | 1.90 ↑ % | 1.03 Billion Dollars | 23.37 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.034 | -0.05 ↓ % | 0.42 ↑ % | 2.80 ↑ % | 985.97 Million Dollars | 35.74 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.907 | -0.02 ↓ % | -0.48 ↓ % | -4.57 ↓ % | 981.34 Million Dollars | 112.18 Million Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0501688313 | -0.50 ↓ % | 0.21 ↑ % | 1.58 ↑ % | 929.47 Million Dollars | 25.30 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0112982867 | 0.56 ↑ % | -0.63 ↓ % | -3.39 ↓ % | 910.16 Million Dollars | 3.56 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0105477714 | -0.58 ↓ % | -0.77 ↓ % | -1.32 ↓ % | 906.95 Million Dollars | 20.43 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.2277 | -1.00 ↓ % | -1.46 ↓ % | -6.17 ↓ % | 895.11 Million Dollars | 102.05 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 71.19 | -0.75 ↓ % | -2.37 ↓ % | -3.67 ↓ % | 859.44 Million Dollars | 11.92 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.407 | -0.22 ↓ % | 2.10 ↑ % | 15.05 ↑ % | 856.82 Million Dollars | 12.19 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.24 | -0.19 ↓ % | 0.06 ↑ % | -0.33 ↓ % | 820.88 Million Dollars | 2.48 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 818.09 Million Dollars | 4.82 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1103728070 | -0.29 ↓ % | -0.84 ↓ % | -0.96 ↓ % | 716.44 Million Dollars | 28.53 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2716 | -0.88 ↓ % | -0.20 ↓ % | -1.21 ↓ % | 659.44 Million Dollars | 16.86 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018381099 | -0.30 ↓ % | 3.50 ↑ % | -7.06 ↓ % | 650.69 Million Dollars | 59.92 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000078314 | -0.48 ↓ % | -1.95 ↓ % | -5.15 ↓ % | 649.82 Million Dollars | 38.01 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1992704493 | -0.41 ↓ % | -0.45 ↓ % | 1.84 ↑ % | 625.10 Million Dollars | 19.61 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8122 | -0.14 ↓ % | -0.64 ↓ % | -1.20 ↓ % | 608.84 Million Dollars | 26.05 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9026 | -0.32 ↓ % | -0.66 ↓ % | -2.41 ↓ % | 583.20 Million Dollars | 5.85 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0089667153 | -0.69 ↓ % | -1.47 ↓ % | -3.12 ↓ % | 563.65 Million Dollars | 54.85 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3834433022 | -0.03 ↓ % | -3.72 ↓ % | 9.44 ↑ % | 547.68 Million Dollars | 50.47 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2690817514 | -0.53 ↓ % | 0.88 ↑ % | -3.79 ↓ % | 523.12 Million Dollars | 61.44 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 41.19 | 2.01 ↑ % | 4.20 ↑ % | 5.65 ↑ % | 516.34 Million Dollars | 78.97 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9985 | 0.03 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 515.54 Million Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.5134 | -1.58 ↓ % | 3.00 ↑ % | -8.00 ↓ % | 514.96 Million Dollars | 32.82 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4703381253 | -0.56 ↓ % | 4.31 ↑ % | 5.44 ↑ % | 503.29 Million Dollars | 66.74 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9984 | -0.02 ↓ % | 0.00 ↑ % | 0.28 ↑ % | 493.72 Million Dollars | 11.80 Million Dollars | 0.0000000000 |
| 85 | 0.2105275131 | -0.90 ↓ % | 0.36 ↑ % | 0.48 ↑ % | 486.75 Million Dollars | 43.38 Million Dollars | 0.0000000000 | |
| 86 | Lido DAO (LDO) | 0.5662 | -0.93 ↓ % | 1.69 ↑ % | 2.64 ↑ % | 479.33 Million Dollars | 31.83 Million Dollars | 0.0000000000 |
| 87 | pippin (PIPPIN) | 0.4736690922 | -1.30 ↓ % | -6.57 ↓ % | 20.54 ↑ % | 473.67 Million Dollars | 28.83 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2559146668 | -1.08 ↓ % | 1.89 ↑ % | -0.25 ↓ % | 464.38 Million Dollars | 7.26 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.4963677297 | -1.72 ↓ % | 1.94 ↑ % | 0.85 ↑ % | 462.11 Million Dollars | 12.30 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2311054777 | -1.00 ↓ % | -1.83 ↓ % | -0.03 ↓ % | 459.66 Million Dollars | 15.07 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 4.586 | -1.13 ↓ % | -1.58 ↓ % | -4.41 ↓ % | 458.51 Million Dollars | 28.34 Million Dollars | 0.0000000000 |
| 92 | Merlin Chain (MERL) | 0.4186263356 | -1.22 ↓ % | -4.57 ↓ % | 7.96 ↑ % | 455.67 Million Dollars | 19.78 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.6985 | -0.66 ↓ % | 1.39 ↑ % | -6.75 ↓ % | 455.97 Million Dollars | 25.38 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6924 | -0.84 ↓ % | -1.94 ↓ % | -2.90 ↓ % | 454.29 Million Dollars | 39.01 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1742 | -0.20 ↓ % | -0.50 ↓ % | -3.35 ↓ % | 440.53 Million Dollars | 22.06 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4709050044 | -0.85 ↓ % | -3.50 ↓ % | -8.02 ↓ % | 427.99 Million Dollars | 7.91 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0045772528 | 0.17 ↑ % | -1.67 ↓ % | -7.71 ↓ % | 427.51 Million Dollars | 9.74 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0801341671 | -0.62 ↓ % | -0.82 ↓ % | -2.28 ↓ % | 397.84 Million Dollars | 33.72 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1143419739 | -1.95 ↓ % | -2.21 ↓ % | 4.69 ↑ % | 396.93 Million Dollars | 16.18 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4575915069 | -0.49 ↓ % | -0.78 ↓ % | -2.83 ↓ % | 393.20 Million Dollars | 27.15 Million Dollars | 0.0000000000 |
