Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,443.75 | 0.13 ↑ % | -0.02 ↓ % | 5.35 ↑ % | 1,906.66 Billion Dollars | 33.35 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,293.44 | 0.25 ↑ % | -0.49 ↓ % | 6.64 ↑ % | 397.50 Billion Dollars | 22.78 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | 0.08 ↑ % | 186.77 Billion Dollars | 75.61 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 938.00 | 0.35 ↑ % | 0.79 ↑ % | 4.61 ↑ % | 127.91 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.070 | -0.15 ↓ % | -0.25 ↓ % | -1.18 ↓ % | 125.81 Billion Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.97 | 0.17 ↑ % | 2.00 ↑ % | 6.49 ↑ % | 81.96 Billion Dollars | 3.64 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 75.96 Billion Dollars | 11.14 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3097229628 | -0.35 ↓ % | -0.42 ↓ % | 4.02 ↑ % | 29.33 Billion Dollars | 5.19 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1381688630 | 0.39 ↑ % | -1.21 ↓ % | -1.76 ↓ % | 23.26 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3957005957 | -0.39 ↓ % | 0.64 ↑ % | 1.04 ↑ % | 14.23 Billion Dollars | 559.69 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 600.02 | 0.11 ↑ % | 1.68 ↑ % | -5.44 ↓ % | 11.99 Billion Dollars | 632.23 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 634.05 | -0.90 ↓ % | -7.16 ↓ % | 40.18 ↑ % | 11.70 Billion Dollars | 325.51 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.73 | 0.30 ↑ % | -0.24 ↓ % | 4.43 ↑ % | 9.72 Billion Dollars | 360.11 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.894 | -0.03 ↓ % | -0.15 ↓ % | -1.51 ↓ % | 8.20 Billion Dollars | 17.64 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.00 | 0.39 ↑ % | 1.41 ↑ % | -0.39 ↓ % | 7.55 Billion Dollars | 133.75 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2264740180 | -0.28 ↓ % | -0.57 ↓ % | -0.80 ↓ % | 7.34 Billion Dollars | 151.95 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 412.59 | -0.28 ↓ % | -0.14 ↓ % | -1.43 ↓ % | 6.80 Billion Dollars | 473.50 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7902 | 0.25 ↑ % | 0.46 ↑ % | -1.34 ↓ % | 6.79 Billion Dollars | 752.49 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.06 ↑ % | 6.47 Billion Dollars | 150.21 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.60 | -0.04 ↓ % | -1.46 ↓ % | -1.48 ↓ % | 5.86 Billion Dollars | 349.74 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 75.57 | 1.15 ↑ % | 4.80 ↑ % | -7.29 ↓ % | 5.80 Billion Dollars | 680.84 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 157.17 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1185350602 | -0.35 ↓ % | 0.97 ↑ % | -1.70 ↓ % | 5.07 Billion Dollars | 144.92 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085761 | 0.38 ↑ % | 2.16 ↑ % | -1.01 ↓ % | 5.05 Billion Dollars | 97.96 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1263508246 | 0.15 ↑ % | -6.24 ↓ % | 0.56 ↑ % | 4.73 Billion Dollars | 12.33 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1693240961 | -0.22 ↓ % | 0.46 ↑ % | 0.95 ↑ % | 4.53 Billion Dollars | 62.46 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7209 | 0.60 ↑ % | 1.81 ↑ % | -1.09 ↓ % | 4.18 Billion Dollars | 112.42 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1017143613 | 0.17 ↑ % | 1.03 ↑ % | 0.84 ↑ % | 4.05 Billion Dollars | 34.87 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 3.71 Billion Dollars | 109.55 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.119 | -0.51 ↓ % | 0.34 ↑ % | 1.57 ↑ % | 3.51 Billion Dollars | 150.05 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9988 | 0.01 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 3.42 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.312 | -0.29 ↓ % | -0.52 ↓ % | -2.94 ↓ % | 3.37 Billion Dollars | 173.73 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9495 | 0.73 ↑ % | -1.33 ↓ % | -1.20 ↓ % | 3.09 Billion Dollars | 68.58 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 278.19 | -0.06 ↓ % | 0.20 ↑ % | -1.35 ↓ % | 2.95 Billion Dollars | 116.67 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 175.38 | 0.05 ↑ % | 2.41 ↑ % | 5.83 ↑ % | 2.69 Billion Dollars | 259.50 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.766 | 0.16 ↑ % | 1.66 ↑ % | 7.01 ↑ % | 2.63 Billion Dollars | 34.11 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000059298 | 0.31 ↑ % | 0.44 ↑ % | -3.00 ↓ % | 2.45 Billion Dollars | 422.72 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.86 | 0.32 ↑ % | 0.32 ↑ % | 3.92 ↑ % | 2.41 Billion Dollars | 27.22 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.199 | -0.29 ↓ % | -1.41 ↓ % | 31.03 ↑ % | 2.30 Billion Dollars | 273.46 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7318 | -0.34 ↓ % | 0.79 ↑ % | 1.58 ↑ % | 2.23 Billion Dollars | 156.99 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6201 | -0.26 ↓ % | 2.27 ↑ % | -5.04 ↓ % | 2.04 Billion Dollars | 11.71 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.78 | -0.16 ↓ % | 1.34 ↑ % | 1.30 ↑ % | 1.98 Billion Dollars | 67.56 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,592.71 | 0.00 ↑ % | -0.22 ↓ % | 2.25 ↑ % | 1.88 Billion Dollars | 125.63 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7182 | 0.08 ↑ % | 0.46 ↑ % | 0.21 ↑ % | 1.79 Billion Dollars | 111.09 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2218139807 | 0.01 ↑ % | -0.84 ↓ % | -4.79 ↓ % | 1.77 Billion Dollars | 124.16 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,602.97 | -0.05 ↓ % | -0.40 ↓ % | 2.18 ↑ % | 1.76 Billion Dollars | 160.34 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2051543060 | 0.01 ↑ % | 0.29 ↑ % | -1.75 ↓ % | 1.72 Billion Dollars | 9.34 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.58 Billion Dollars | 35.42 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1449994854 | 0.00 ↓ % | -3.24 ↓ % | -7.00 ↓ % | 1.53 Billion Dollars | 105.32 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5559 | 0.28 ↑ % | -1.03 ↓ % | -4.11 ↓ % | 1.52 Billion Dollars | 78.54 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.44 | 0.43 ↑ % | -0.29 ↓ % | -0.35 ↓ % | 1.51 Billion Dollars | 1.95 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0647923401 | -0.35 ↓ % | 8.14 ↑ % | 16.66 ↑ % | 1.49 Billion Dollars | 26.31 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.522 | -0.14 ↓ % | 0.74 ↑ % | 8.27 ↑ % | 1.39 Billion Dollars | 12.49 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7910 | 0.15 ↑ % | -0.45 ↓ % | -1.77 ↓ % | 1.37 Billion Dollars | 77.02 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.34 Billion Dollars | 38.55 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0453037446 | -0.23 ↓ % | -0.66 ↓ % | -4.04 ↓ % | 1.23 Billion Dollars | 42.83 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.2095451733 | 0.02 ↑ % | 0.08 ↑ % | 0.92 ↑ % | 1.22 Billion Dollars | 87.50 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.493 | -0.39 ↓ % | 0.94 ↑ % | -3.56 ↓ % | 1.22 Billion Dollars | 52.75 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3840189324 | -0.63 ↓ % | 1.22 ↑ % | -4.67 ↓ % | 1.21 Billion Dollars | 49.27 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.35 | 0.09 ↑ % | 0.23 ↑ % | 0.88 ↑ % | 1.19 Billion Dollars | 38.47 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.245 | 0.70 ↑ % | 1.46 ↑ % | -4.62 ↓ % | 1.16 Billion Dollars | 52.62 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1304514073 | -0.64 ↓ % | 2.19 ↑ % | -2.45 ↓ % | 1.16 Billion Dollars | 37.92 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5189 | 0.86 ↑ % | 1.16 ↑ % | 2.21 ↑ % | 1.12 Billion Dollars | 137.28 Million Dollars | 0.0000000000 |
| 65 | Dash (DASH) | 85.92 | -1.92 ↓ % | 4.80 ↑ % | 125.84 ↑ % | 1.08 Billion Dollars | 868.90 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.394 | 0.53 ↑ % | 0.65 ↑ % | -1.07 ↓ % | 1.08 Billion Dollars | 152.59 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0643239828 | 0.53 ↑ % | -0.11 ↓ % | -3.57 ↓ % | 1.07 Billion Dollars | 19.09 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0029471799 | 2.04 ↑ % | 9.19 ↑ % | 25.53 ↑ % | 1.04 Billion Dollars | 265.81 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0117879702 | -0.44 ↓ % | 2.46 ↑ % | 0.23 ↑ % | 1.01 Billion Dollars | 30.11 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9996 | 0.06 ↑ % | 0.05 ↑ % | 0.09 ↑ % | 964.67 Million Dollars | 3.62 Million Dollars | 0.0000000000 |
| 69 | Story (IP) | 2.773 | 1.23 ↑ % | 10.44 ↑ % | 37.32 ↑ % | 966.71 Million Dollars | 165.85 Million Dollars | 0.0000000000 |
| 71 | Quant (QNT) | 78.88 | 3.47 ↑ % | 7.38 ↑ % | 5.04 ↑ % | 952.27 Million Dollars | 13.53 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000107492 | 0.41 ↑ % | 2.11 ↑ % | -0.72 ↓ % | 945.87 Million Dollars | 154.92 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0110694268 | 0.32 ↑ % | -0.61 ↓ % | -2.09 ↓ % | 917.83 Million Dollars | 4.74 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0443173002 | 0.25 ↑ % | 0.75 ↑ % | -8.44 ↓ % | 845.77 Million Dollars | 24.42 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1202183268 | 0.07 ↑ % | -0.01 ↓ % | -0.97 ↓ % | 794.91 Million Dollars | 38.89 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0122804616 | 0.56 ↑ % | 2.02 ↑ % | 1.12 ↑ % | 771.95 Million Dollars | 131.42 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2266870911 | 1.38 ↑ % | 3.70 ↑ % | 5.91 ↑ % | 723.23 Million Dollars | 25.83 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.097 | 0.51 ↑ % | 2.55 ↑ % | 6.44 ↑ % | 721.82 Million Dollars | 46.02 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3726883747 | -0.57 ↓ % | 1.96 ↑ % | -0.03 ↓ % | 676.28 Million Dollars | 14.75 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.6242 | 2.72 ↑ % | 7.23 ↑ % | 7.40 ↑ % | 669.31 Million Dollars | 45.74 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3386686425 | 0.10 ↑ % | -0.56 ↓ % | 7.46 ↑ % | 658.40 Million Dollars | 79.33 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.9904 | 0.67 ↑ % | -0.87 ↓ % | -7.19 ↓ % | 649.85 Million Dollars | 69.20 Million Dollars | 0.0000000000 |
| 83 | 0.2802695891 | 0.26 ↑ % | 1.09 ↑ % | -2.48 ↓ % | 645.33 Million Dollars | 49.34 Million Dollars | 0.0000000000 | |
| 84 | Nexo (NEXO) | 0.9973 | 0.08 ↑ % | 1.88 ↑ % | 3.57 ↑ % | 644.38 Million Dollars | 11.86 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4264422923 | -0.41 ↓ % | -1.11 ↓ % | 4.42 ↑ % | 620.96 Million Dollars | 62.89 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0579277819 | 0.36 ↑ % | -0.16 ↓ % | 29.81 ↑ % | 592.08 Million Dollars | 137.06 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.09 ↑ % | 574.64 Million Dollars | 10.50 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2781004564 | -0.76 ↓ % | 4.75 ↑ % | 1.75 ↑ % | 553.13 Million Dollars | 23.46 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5820 | 0.83 ↑ % | 3.07 ↑ % | -1.08 ↓ % | 541.85 Million Dollars | 10.95 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.291 | -0.99 ↓ % | 2.52 ↑ % | 1.59 ↑ % | 528.99 Million Dollars | 44.99 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5648 | 0.94 ↑ % | 0.87 ↑ % | 2.33 ↑ % | 516.27 Million Dollars | 18.92 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.6085 | 0.10 ↑ % | -1.24 ↓ % | -4.78 ↓ % | 515.10 Million Dollars | 33.63 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.3521 | 0.38 ↑ % | -3.09 ↓ % | 8.27 ↑ % | 511.67 Million Dollars | 14.23 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9996 | -0.01 ↓ % | 0.07 ↑ % | 0.10 ↑ % | 503.42 Million Dollars | 2.98 Billion Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5727 | -0.34 ↓ % | 2.53 ↑ % | 3.21 ↑ % | 496.90 Million Dollars | 33.35 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000518208 | 1.45 ↑ % | 3.84 ↑ % | -1.75 ↓ % | 494.35 Million Dollars | 45.53 Million Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | 0.24 ↑ % | 494.25 Million Dollars | 10.77 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.7472 | -0.03 ↓ % | 0.94 ↑ % | 0.53 ↑ % | 489.23 Million Dollars | 26.30 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1364415622 | -0.66 ↓ % | 8.64 ↑ % | 16.48 ↑ % | 473.65 Million Dollars | 22.90 Million Dollars | 0.0000000000 |
| 100 | Lighter (LIT) | 1.8529 | -0.90 ↓ % | -2.11 ↓ % | -37.28 ↓ % | 463.22 Million Dollars | 66.79 Million Dollars | 0.0000000000 |
