Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,651.07 | 0.64 ↑ % | 0.94 ↑ % | -1.19 ↓ % | 1,769.81 Billion Dollars | 45.60 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,969.00 | 0.94 ↑ % | 1.78 ↑ % | -6.45 ↓ % | 358.34 Billion Dollars | 27.26 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 186.25 Billion Dollars | 96.43 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 846.76 | 0.68 ↑ % | -1.35 ↓ % | -2.05 ↓ % | 116.63 Billion Dollars | 2.92 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9242 | 1.36 ↑ % | 0.07 ↑ % | -3.49 ↓ % | 116.40 Billion Dollars | 3.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 77.61 Billion Dollars | 12.90 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.88 | 1.93 ↑ % | 0.01 ↑ % | -2.43 ↓ % | 71.89 Billion Dollars | 5.40 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2808183252 | 0.12 ↑ % | 0.27 ↑ % | -0.10 ↓ % | 26.59 Billion Dollars | 591.21 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1299701668 | 1.35 ↑ % | -0.84 ↓ % | -5.18 ↓ % | 19.79 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3742787826 | 1.13 ↑ % | -2.72 ↓ % | -10.04 ↓ % | 13.44 Billion Dollars | 744.53 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 572.83 | 1.44 ↑ % | 2.48 ↑ % | 2.25 ↑ % | 11.44 Billion Dollars | 466.18 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.66 | 0.99 ↑ % | 0.04 ↑ % | -6.32 ↓ % | 8.82 Billion Dollars | 694.58 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.85 | 0.85 ↑ % | -7.72 ↓ % | -10.45 ↓ % | 8.37 Billion Dollars | 532.75 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 428.24 | -1.28 ↓ % | -1.14 ↓ % | 5.42 ↑ % | 7.90 Billion Dollars | 201.72 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2171221459 | 1.27 ↑ % | -0.61 ↓ % | -9.67 ↓ % | 7.03 Billion Dollars | 171.77 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 399.90 | 0.62 ↑ % | 0.79 ↑ % | -10.74 ↓ % | 6.58 Billion Dollars | 804.58 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 6.43 Billion Dollars | 107.21 Million Dollars | 0.0000000000 |
| 18 | UNUS SED LEO (LEO) | 6.718 | 0.71 ↑ % | -4.83 ↓ % | -28.82 ↓ % | 6.19 Billion Dollars | 6.74 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.84 | 1.02 ↑ % | -1.21 ↓ % | -3.86 ↓ % | 5.97 Billion Dollars | 475.11 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4438 | 0.85 ↑ % | -2.63 ↓ % | -6.07 ↓ % | 5.40 Billion Dollars | 875.98 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 109.44 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.23 | 1.05 ↑ % | -0.53 ↓ % | -5.87 ↓ % | 5.25 Billion Dollars | 425.90 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1119260476 | 0.75 ↑ % | -1.16 ↓ % | -13.16 ↓ % | 4.75 Billion Dollars | 137.38 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074440 | 1.76 ↑ % | -4.35 ↓ % | -9.81 ↓ % | 4.39 Billion Dollars | 157.68 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2298 | 0.75 ↑ % | -3.33 ↓ % | 8.72 ↑ % | 4.00 Billion Dollars | 143.57 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.86 Billion Dollars | 86.52 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4970 | -0.26 ↓ % | -0.83 ↓ % | -6.71 ↓ % | 3.67 Billion Dollars | 127.77 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0939067238 | 0.74 ↑ % | -0.42 ↓ % | -6.37 ↓ % | 3.62 Billion Dollars | 20.40 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1323277938 | 1.45 ↑ % | -2.13 ↓ % | -8.54 ↓ % | 3.54 Billion Dollars | 125.19 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.298 | 1.09 ↑ % | 3.52 ↑ % | -0.75 ↓ % | 3.34 Billion Dollars | 402.76 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8684 | 1.33 ↑ % | -0.59 ↓ % | -7.59 ↓ % | 3.08 Billion Dollars | 217.78 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0782005190 | 0.18 ↑ % | 3.65 ↑ % | 6.78 ↑ % | 2.84 Billion Dollars | 23.69 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 183.93 | 1.82 ↑ % | -0.80 ↓ % | -3.54 ↓ % | 2.81 Billion Dollars | 382.48 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 2.72 Billion Dollars | 482.76 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 235.22 | 1.30 ↑ % | -4.33 ↓ % | -18.63 ↓ % | 2.47 Billion Dollars | 162.44 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.475 | 0.29 ↑ % | -0.57 ↓ % | -3.56 ↓ % | 2.42 Billion Dollars | 89.08 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.12 | 0.77 ↑ % | 0.17 ↑ % | -5.00 ↓ % | 2.27 Billion Dollars | 34.52 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6392 | -0.39 ↓ % | -2.37 ↓ % | 8.98 ↑ % | 2.04 Billion Dollars | 17.22 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5727 | 3.26 ↑ % | 1.55 ↑ % | -4.68 ↓ % | 2.02 Billion Dollars | 208.04 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.28 | 0.85 ↑ % | -0.78 ↓ % | -5.95 ↓ % | 1.90 Billion Dollars | 89.49 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7076 | 0.86 ↑ % | -8.08 ↓ % | -23.78 ↓ % | 1.77 Billion Dollars | 402.48 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2057577575 | 0.40 ↑ % | 1.51 ↑ % | -0.75 ↓ % | 1.72 Billion Dollars | 19.73 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000039888 | 1.76 ↑ % | -1.72 ↓ % | -9.56 ↓ % | 1.68 Billion Dollars | 400.71 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.036 | 1.79 ↑ % | 0.93 ↑ % | -9.77 ↓ % | 1.65 Billion Dollars | 86.55 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,337.39 | 0.44 ↑ % | 0.11 ↑ % | 2.04 ↑ % | 1.64 Billion Dollars | 106.63 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2104926470 | 0.80 ↑ % | 0.17 ↑ % | -16.85 ↓ % | 1.62 Billion Dollars | 218.69 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,348.27 | 0.44 ↑ % | 0.04 ↑ % | 2.08 ↑ % | 1.52 Billion Dollars | 166.08 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.07 ↑ % | -0.03 ↓ % | 1.45 Billion Dollars | 29.27 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.69 | 1.08 ↑ % | 2.82 ↑ % | 1.32 ↑ % | 1.39 Billion Dollars | 7.66 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0593894756 | 0.42 ↑ % | -0.71 ↓ % | 9.69 ↑ % | 1.36 Billion Dollars | 18.03 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5183 | 1.44 ↑ % | -0.60 ↓ % | -11.20 ↓ % | 1.28 Billion Dollars | 109.64 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4013611828 | 1.56 ↑ % | -1.16 ↓ % | -13.56 ↓ % | 1.27 Billion Dollars | 76.61 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1107936937 | 1.04 ↑ % | -0.60 ↓ % | -6.82 ↓ % | 1.17 Billion Dollars | 109.46 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0432014280 | 0.80 ↑ % | -1.06 ↓ % | -6.15 ↓ % | 1.17 Billion Dollars | 26.05 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5485 | 1.51 ↑ % | -1.82 ↓ % | -8.65 ↓ % | 1.16 Billion Dollars | 118.59 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1906333774 | 1.34 ↑ % | -2.66 ↓ % | -6.95 ↓ % | 1.09 Billion Dollars | 166.04 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0650880151 | -3.82 ↓ % | 2.36 ↑ % | 36.75 ↑ % | 1.08 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.175 | 0.77 ↑ % | -1.64 ↓ % | -8.41 ↓ % | 1.04 Billion Dollars | 199.35 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.07 ↑ % | 0.10 ↑ % | 1.03 Billion Dollars | 96.49 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1127357787 | 0.36 ↑ % | -1.89 ↓ % | -12.41 ↓ % | 995.88 Million Dollars | 47.06 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9643 | 1.36 ↑ % | -3.35 ↓ % | -9.67 ↓ % | 949.37 Million Dollars | 84.34 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0114697135 | 0.57 ↑ % | -1.71 ↓ % | -8.27 ↓ % | 923.00 Million Dollars | 5.83 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2596 | 1.15 ↑ % | -1.60 ↓ % | -8.09 ↓ % | 915.99 Million Dollars | 143.01 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 74.62 | 0.73 ↑ % | -4.22 ↓ % | -9.66 ↓ % | 900.89 Million Dollars | 17.77 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0104678860 | 1.73 ↑ % | -2.37 ↓ % | -10.41 ↓ % | 900.08 Million Dollars | 32.34 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0480123854 | 0.10 ↑ % | 1.83 ↑ % | -2.68 ↓ % | 889.43 Million Dollars | 28.81 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 832.13 Million Dollars | 7.21 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.14 | 0.84 ↑ % | -1.13 ↓ % | -1.35 ↓ % | 813.96 Million Dollars | 3.99 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.172 | 0.44 ↑ % | -10.41 ↓ % | 2.43 ↑ % | 797.69 Million Dollars | 36.25 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1142173374 | 0.79 ↑ % | -2.33 ↓ % | -14.43 ↓ % | 741.40 Million Dollars | 80.93 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020329739 | 0.82 ↑ % | -10.38 ↓ % | -26.38 ↓ % | 719.67 Million Dollars | 125.09 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000083522 | 1.73 ↑ % | -3.87 ↓ % | -7.80 ↓ % | 692.20 Million Dollars | 110.51 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.3127 | 0.60 ↑ % | -4.15 ↓ % | -16.78 ↓ % | 680.72 Million Dollars | 32.28 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8738 | 1.11 ↑ % | -0.71 ↓ % | -14.65 ↓ % | 630.03 Million Dollars | 80.67 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9340 | 0.61 ↑ % | 1.62 ↑ % | -2.62 ↓ % | 603.49 Million Dollars | 9.97 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0095363581 | 1.33 ↑ % | -5.40 ↓ % | -12.01 ↓ % | 599.46 Million Dollars | 194.48 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.7072 | 1.65 ↑ % | -0.66 ↓ % | -14.37 ↓ % | 579.87 Million Dollars | 25.85 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1842272414 | 1.15 ↑ % | -3.54 ↓ % | -12.82 ↓ % | 577.91 Million Dollars | 24.37 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2840472593 | 1.36 ↑ % | -2.40 ↓ % | -5.96 ↓ % | 552.21 Million Dollars | 90.48 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9986 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 517.69 Million Dollars | 4.75 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3615398383 | 1.05 ↑ % | 1.13 ↑ % | -5.75 ↓ % | 515.20 Million Dollars | 94.71 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9959 | -0.02 ↓ % | -0.04 ↓ % | -0.16 ↓ % | 492.49 Million Dollars | 18.19 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.7519 | 2.69 ↑ % | -2.49 ↓ % | -4.36 ↓ % | 490.84 Million Dollars | 44.06 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5454 | 1.72 ↑ % | -0.15 ↓ % | -6.24 ↓ % | 487.32 Million Dollars | 56.72 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.839 | 2.17 ↑ % | -0.55 ↓ % | -10.55 ↓ % | 483.75 Million Dollars | 54.28 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.65 | 0.53 ↑ % | -4.21 ↓ % | -20.49 ↓ % | 483.90 Million Dollars | 84.04 Million Dollars | 0.0000000000 |
| 87 | 0.2090771524 | 1.31 ↑ % | -2.41 ↓ % | -12.18 ↓ % | 483.40 Million Dollars | 72.50 Million Dollars | 0.0000000000 | |
| 89 | Tezos (XTZ) | 0.4488007477 | 1.05 ↑ % | -1.05 ↓ % | -12.70 ↓ % | 479.83 Million Dollars | 22.39 Million Dollars | 0.0000000000 |
| 88 | Audiera (BEAT) | 3.013 | 5.19 ↑ % | 51.17 ↑ % | 65.53 ↑ % | 483.68 Million Dollars | 100.71 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2363012310 | 1.50 ↑ % | -4.93 ↓ % | -14.20 ↓ % | 470.00 Million Dollars | 29.42 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2578453292 | 1.66 ↑ % | -1.29 ↓ % | -11.08 ↓ % | 467.89 Million Dollars | 10.56 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.5019 | 2.49 ↑ % | -4.05 ↓ % | -16.46 ↓ % | 467.25 Million Dollars | 20.94 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5121 | 2.87 ↑ % | -4.21 ↓ % | -17.07 ↓ % | 464.95 Million Dollars | 32.13 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.7072 | 1.71 ↑ % | -4.56 ↓ % | -11.85 ↓ % | 464.00 Million Dollars | 96.12 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0049792695 | 0.11 ↑ % | -0.60 ↓ % | 6.47 ↑ % | 458.11 Million Dollars | 19.67 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1868 | 0.17 ↑ % | -1.91 ↓ % | 0.56 ↑ % | 445.05 Million Dollars | 32.51 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0870089787 | 0.66 ↑ % | -5.69 ↓ % | -18.41 ↓ % | 431.97 Million Dollars | 65.38 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.4173365585 | -1.95 ↓ % | 5.61 ↑ % | 25.30 ↑ % | 417.33 Million Dollars | 50.95 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4856696281 | 1.45 ↑ % | -3.86 ↓ % | -15.25 ↓ % | 415.50 Million Dollars | 51.95 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0379862630 | 1.25 ↑ % | -2.18 ↓ % | -12.52 ↓ % | 404.75 Million Dollars | 24.52 Million Dollars | 0.0000000000 |
