Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,399.98 | 0.13 ↑ % | -3.97 ↓ % | -4.27 ↓ % | 1,724.79 Billion Dollars | 46.35 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,929.02 | -0.05 ↓ % | -7.75 ↓ % | -5.90 ↓ % | 353.52 Billion Dollars | 28.68 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 186.29 Billion Dollars | 97.38 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 860.00 | 0.08 ↑ % | -3.62 ↓ % | -2.97 ↓ % | 118.45 Billion Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8834 | 0.30 ↑ % | -5.75 ↓ % | -8.40 ↓ % | 113.93 Billion Dollars | 3.86 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 78.34 Billion Dollars | 12.25 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.88 | 0.56 ↑ % | -4.28 ↓ % | -4.31 ↓ % | 71.31 Billion Dollars | 5.10 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2795989697 | 0.08 ↑ % | -0.75 ↓ % | -0.41 ↓ % | 26.47 Billion Dollars | 630.60 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1292598178 | 0.30 ↑ % | -5.93 ↓ % | -7.90 ↓ % | 19.67 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3822258110 | 0.37 ↑ % | -5.24 ↓ % | -10.63 ↓ % | 13.73 Billion Dollars | 697.03 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 532.48 | 0.43 ↑ % | -6.41 ↓ % | -7.12 ↓ % | 10.63 Billion Dollars | 359.43 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.75 | 0.73 ↑ % | -9.07 ↓ % | -3.95 ↓ % | 9.01 Billion Dollars | 376.84 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.84 | 0.24 ↑ % | -6.22 ↓ % | -6.43 ↓ % | 8.95 Billion Dollars | 685.95 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.258 | 0.03 ↑ % | 0.29 ↑ % | -1.48 ↓ % | 8.54 Billion Dollars | 678.85 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 412.91 | 0.42 ↑ % | 0.46 ↑ % | 10.40 ↑ % | 7.62 Billion Dollars | 160.59 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2182496464 | 0.42 ↑ % | -6.04 ↓ % | -8.82 ↓ % | 7.06 Billion Dollars | 154.76 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 6.47 Billion Dollars | 97.91 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 381.25 | -0.07 ↓ % | -6.88 ↓ % | -6.82 ↓ % | 6.27 Billion Dollars | 919.53 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.88 | 0.62 ↑ % | -4.20 ↓ % | -6.52 ↓ % | 5.97 Billion Dollars | 459.71 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4708 | 0.21 ↑ % | -6.61 ↓ % | -8.68 ↓ % | 5.50 Billion Dollars | 817.51 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 121.51 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.19 | 0.24 ↑ % | -7.79 ↓ % | -10.30 ↓ % | 5.24 Billion Dollars | 393.78 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1140009360 | -0.06 ↓ % | -4.20 ↓ % | -14.34 ↓ % | 4.84 Billion Dollars | 138.03 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078414 | 0.26 ↑ % | -3.94 ↓ % | -7.92 ↓ % | 4.62 Billion Dollars | 126.78 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2489 | -1.03 ↓ % | -2.61 ↓ % | 12.93 ↑ % | 4.06 Billion Dollars | 220.97 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9994 | -0.02 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 3.87 Billion Dollars | 66.96 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5128 | 0.03 ↑ % | -3.37 ↓ % | -6.39 ↓ % | 3.71 Billion Dollars | 125.08 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1321924648 | 0.40 ↑ % | -5.19 ↓ % | -11.12 ↓ % | 3.53 Billion Dollars | 100.04 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0944636409 | 0.68 ↑ % | -3.22 ↓ % | -8.66 ↓ % | 3.53 Billion Dollars | 33.67 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.068 | 0.38 ↑ % | -6.39 ↓ % | -7.42 ↓ % | 3.19 Billion Dollars | 253.24 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8952 | 0.42 ↑ % | -5.19 ↓ % | -9.94 ↓ % | 3.12 Billion Dollars | 203.62 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 186.26 | 0.19 ↑ % | -4.41 ↓ % | -1.17 ↓ % | 2.85 Billion Dollars | 415.40 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 261.86 | 0.06 ↑ % | -7.41 ↓ % | -13.71 ↓ % | 2.75 Billion Dollars | 141.98 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.05 ↓ % | 0.00 ↑ % | 2.72 Billion Dollars | 885.33 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0730491638 | -0.28 ↓ % | 1.61 ↑ % | -0.60 ↓ % | 2.64 Billion Dollars | 18.46 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.531 | 0.44 ↑ % | -1.48 ↓ % | -0.96 ↓ % | 2.46 Billion Dollars | 83.93 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.62 | 0.60 ↑ % | -3.85 ↓ % | -4.80 ↓ % | 2.24 Billion Dollars | 32.94 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6851 | -0.65 ↓ % | 0.27 ↑ % | 28.08 ↑ % | 2.10 Billion Dollars | 15.31 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.8165 | 0.40 ↑ % | -12.25 ↓ % | -12.53 ↓ % | 1.97 Billion Dollars | 667.97 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5240 | 0.28 ↑ % | -6.54 ↓ % | -11.64 ↓ % | 1.95 Billion Dollars | 194.91 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.24 | 0.45 ↑ % | -6.87 ↓ % | -8.31 ↓ % | 1.89 Billion Dollars | 98.31 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040253 | 0.40 ↑ % | -6.99 ↓ % | -12.68 ↓ % | 1.69 Billion Dollars | 351.75 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2175988573 | 0.36 ↑ % | -8.71 ↓ % | -18.76 ↓ % | 1.67 Billion Dollars | 214.24 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1950323692 | 0.12 ↑ % | -5.14 ↓ % | -10.57 ↓ % | 1.63 Billion Dollars | 20.78 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.990 | 0.27 ↑ % | -6.91 ↓ % | -10.56 ↓ % | 1.63 Billion Dollars | 94.39 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,279.89 | -0.10 ↓ % | -1.56 ↓ % | 1.80 ↑ % | 1.62 Billion Dollars | 142.50 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,290.05 | -0.08 ↓ % | -1.53 ↓ % | 1.83 ↑ % | 1.47 Billion Dollars | 192.41 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.43 Billion Dollars | 41.78 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.27 | -0.18 ↓ % | -3.90 ↓ % | -0.10 ↓ % | 1.33 Billion Dollars | 8.28 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0571878059 | 0.27 ↑ % | -0.61 ↓ % | 5.39 ↑ % | 1.31 Billion Dollars | 22.53 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5269 | 0.24 ↑ % | -9.42 ↓ % | -11.45 ↓ % | 1.30 Billion Dollars | 127.75 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4040681184 | 0.46 ↑ % | -10.21 ↓ % | -15.16 ↓ % | 1.28 Billion Dollars | 96.90 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1114671062 | 0.23 ↑ % | -7.30 ↓ % | -8.98 ↓ % | 1.18 Billion Dollars | 106.25 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5629 | -0.12 ↓ % | -5.74 ↓ % | -10.87 ↓ % | 1.17 Billion Dollars | 115.76 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0424310824 | 0.45 ↑ % | -4.99 ↓ % | -15.92 ↓ % | 1.15 Billion Dollars | 28.83 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1946755158 | 0.72 ↑ % | -7.72 ↓ % | -9.44 ↓ % | 1.09 Billion Dollars | 162.32 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.250 | -0.16 ↓ % | -4.23 ↓ % | -7.23 ↓ % | 1.05 Billion Dollars | 184.84 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.03 Billion Dollars | 38.09 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1144075871 | 0.27 ↑ % | -4.98 ↓ % | -13.51 ↓ % | 1.01 Billion Dollars | 49.90 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.037 | 0.12 ↑ % | -5.36 ↓ % | -8.32 ↓ % | 983.85 Million Dollars | 50.88 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0563913894 | -2.18 ↓ % | -11.11 ↓ % | 75.86 ↑ % | 936.51 Million Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0501458146 | -0.31 ↓ % | 6.94 ↑ % | 4.01 ↑ % | 928.93 Million Dollars | 53.59 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0114165409 | 0.33 ↑ % | -5.91 ↓ % | -11.98 ↓ % | 918.25 Million Dollars | 7.70 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2608 | 0.02 ↑ % | -5.46 ↓ % | -14.87 ↓ % | 916.31 Million Dollars | 132.19 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0105559211 | 0.63 ↑ % | -6.39 ↓ % | -14.93 ↓ % | 907.65 Million Dollars | 33.84 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 75.13 | 0.30 ↑ % | -2.85 ↓ % | -13.09 ↓ % | 907.02 Million Dollars | 16.93 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.394 | 0.58 ↑ % | 1.68 ↑ % | 17.49 ↑ % | 853.46 Million Dollars | 45.46 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0024066958 | 0.04 ↑ % | -10.75 ↓ % | -18.54 ↓ % | 851.97 Million Dollars | 120.48 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.18 | 0.24 ↑ % | -3.09 ↓ % | -0.89 ↓ % | 817.68 Million Dollars | 4.20 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9999 | 0.00 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 786.46 Million Dollars | 5.59 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1177315395 | 0.21 ↑ % | -5.28 ↓ % | -9.79 ↓ % | 764.21 Million Dollars | 82.84 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3897 | 0.11 ↑ % | -8.20 ↓ % | -15.12 ↓ % | 720.66 Million Dollars | 38.43 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000085581 | 0.46 ↑ % | -6.55 ↓ % | -9.18 ↓ % | 708.83 Million Dollars | 107.57 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.011 | 0.08 ↑ % | -7.85 ↓ % | -12.10 ↓ % | 676.16 Million Dollars | 76.02 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0099449455 | 0.08 ↑ % | -7.96 ↓ % | -12.20 ↓ % | 625.14 Million Dollars | 158.29 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9209 | 0.00 ↑ % | -4.02 ↓ % | -4.15 ↓ % | 595.04 Million Dollars | 9.46 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1890240266 | 0.72 ↑ % | -2.77 ↓ % | -14.02 ↓ % | 592.96 Million Dollars | 25.16 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7050 | 0.24 ↑ % | -7.73 ↓ % | -17.76 ↓ % | 578.87 Million Dollars | 26.00 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2879944071 | 0.82 ↑ % | -7.25 ↓ % | -8.50 ↓ % | 559.89 Million Dollars | 81.40 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9985 | -0.01 ↓ % | -0.07 ↓ % | 0.00 ↓ % | 518.45 Million Dollars | 4.96 Billion Dollars | 0.0000000000 |
| 81 | 0.2206335829 | 0.84 ↑ % | -8.14 ↓ % | -7.62 ↓ % | 510.12 Million Dollars | 71.78 Million Dollars | 0.0000000000 | |
| 82 | Curve DAO Token (CRV) | 0.3579965734 | -0.13 ↓ % | -6.56 ↓ % | -7.74 ↓ % | 509.89 Million Dollars | 89.15 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 40.36 | 0.59 ↑ % | -5.24 ↓ % | -16.09 ↓ % | 505.28 Million Dollars | 127.97 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2489486041 | 0.43 ↑ % | -8.72 ↓ % | -12.51 ↓ % | 495.15 Million Dollars | 21.61 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9961 | -0.02 ↓ % | -0.08 ↓ % | -0.14 ↓ % | 492.58 Million Dollars | 17.25 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4586357340 | 0.35 ↑ % | -5.37 ↓ % | -5.17 ↓ % | 490.21 Million Dollars | 21.08 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5480 | 0.60 ↑ % | -9.20 ↓ % | -8.45 ↓ % | 489.67 Million Dollars | 99.28 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.902 | 0.55 ↑ % | -7.53 ↓ % | -11.60 ↓ % | 490.03 Million Dollars | 61.69 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5323 | -0.18 ↓ % | -7.74 ↓ % | -18.54 ↓ % | 481.94 Million Dollars | 30.66 Million Dollars | 0.0000000000 |
| 89 | pippin (PIPPIN) | 0.4881149848 | 3.41 ↑ % | 36.30 ↑ % | 168.83 ↑ % | 488.11 Million Dollars | 88.38 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7819 | 0.41 ↑ % | -4.99 ↓ % | -5.52 ↓ % | 475.89 Million Dollars | 44.00 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2616513684 | 0.21 ↑ % | -7.25 ↓ % | -12.26 ↓ % | 474.79 Million Dollars | 11.96 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.5063 | 0.00 ↓ % | -9.92 ↓ % | -20.07 ↓ % | 471.33 Million Dollars | 18.51 Million Dollars | 0.0000000000 |
| 94 | Starknet (STRK) | 0.0938447287 | 0.27 ↑ % | -10.81 ↓ % | -12.09 ↓ % | 465.91 Million Dollars | 72.45 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.7081 | -0.20 ↓ % | -9.54 ↓ % | -15.90 ↓ % | 464.61 Million Dollars | 79.21 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0049403035 | -3.18 ↓ % | -7.87 ↓ % | 5.87 ↑ % | 453.00 Million Dollars | 13.36 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5024 | 0.36 ↑ % | -9.24 ↓ % | -13.24 ↓ % | 429.37 Million Dollars | 67.31 Million Dollars | 0.0000000000 |
| 99 | Trust Wallet Token (TWT) | 0.9678 | 0.15 ↑ % | -3.15 ↓ % | -1.35 ↓ % | 416.01 Million Dollars | 22.39 Million Dollars | 0.0000000000 |
| 100 | Merlin Chain (MERL) | 0.3926780721 | -0.04 ↓ % | -17.68 ↓ % | 16.22 ↑ % | 413.09 Million Dollars | 51.67 Million Dollars | 0.0000000000 |
| 101 | Morpho (MORPHO) | 1.0909 | -0.29 ↓ % | -2.55 ↓ % | -8.86 ↓ % | 409.07 Million Dollars | 70.01 Million Dollars | 0.0000000000 |
