Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,749.00 | 0.27 ↑ % | 7.47 ↑ % | 6.77 ↑ % | 1,474.82 Billion Dollars | 72.45 Billion Dollars | 63,360.72 |
| 2 | Ethereum (ETH) | 2,182.84 | 1.06 ↑ % | 9.57 ↑ % | 5.37 ↑ % | 263.45 Billion Dollars | 32.75 Billion Dollars | 1,875.36 |
| 3 | Tether USDt (USDT) | 1.0005 | 0.02 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 183.80 Billion Dollars | 126.63 Billion Dollars | 0.8595 |
| 4 | BNB (BNB) | 664.19 | 0.51 ↑ % | 4.81 ↑ % | 5.04 ↑ % | 90.57 Billion Dollars | 2.07 Billion Dollars | 570.63 |
| 5 | XRP (XRP) | 1.4647 | 0.96 ↑ % | 7.39 ↑ % | 0.18 ↑ % | 89.48 Billion Dollars | 4.12 Billion Dollars | 1.2584 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 76.92 Billion Dollars | 17.64 Billion Dollars | 0.8589 |
| 7 | Solana (SOL) | 93.57 | 1.44 ↑ % | 9.64 ↑ % | 4.48 ↑ % | 53.31 Billion Dollars | 6.84 Billion Dollars | 80.39 |
| 8 | TRON (TRX) | 0.2878671848 | 0.31 ↑ % | 2.49 ↑ % | 0.49 ↑ % | 27.27 Billion Dollars | 651.55 Million Dollars | 0.2473182131 |
| 9 | Dogecoin (DOGE) | 0.1034968458 | 1.57 ↑ % | 15.54 ↑ % | -0.12 ↓ % | 17.49 Billion Dollars | 2.31 Billion Dollars | 0.0889182801 |
| 10 | Cardano (ADA) | 0.2836321873 | 0.98 ↑ % | 7.37 ↑ % | -5.29 ↓ % | 10.23 Billion Dollars | 996.59 Million Dollars | 0.2436797574 |
| 11 | Bitcoin Cash (BCH) | 472.74 | 0.51 ↑ % | 6.90 ↑ % | -8.38 ↓ % | 9.46 Billion Dollars | 468.46 Million Dollars | 406.15 |
| 12 | Hyperliquid (HYPE) | 32.51 | 0.67 ↑ % | 1.76 ↑ % | 13.04 ↑ % | 8.38 Billion Dollars | 310.68 Million Dollars | 27.93 |
| 13 | UNUS SED LEO (LEO) | 9.058 | -0.05 ↓ % | -1.19 ↓ % | 3.16 ↑ % | 8.34 Billion Dollars | 1.60 Million Dollars | 7.782 |
| 14 | Chainlink (LINK) | 9.569 | 0.95 ↑ % | 8.47 ↑ % | 1.25 ↑ % | 6.78 Billion Dollars | 941.84 Million Dollars | 8.221 |
| 15 | Monero (XMR) | 363.40 | -0.39 ↓ % | 6.99 ↑ % | 6.13 ↑ % | 6.70 Billion Dollars | 111.28 Million Dollars | 312.21 |
| 16 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.99 Billion Dollars | 188.26 Million Dollars | 0.8588 |
| 17 | Canton (CC) | 0.1554647235 | 0.22 ↑ % | -1.52 ↓ % | -5.15 ↓ % | 5.90 Billion Dollars | 27.44 Million Dollars | 0.1335659625 |
| 18 | Stellar (XLM) | 0.1649429288 | 1.92 ↑ % | 8.58 ↑ % | -0.38 ↓ % | 5.44 Billion Dollars | 153.15 Million Dollars | 0.1417090679 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.37 Billion Dollars | 155.82 Million Dollars | 0.8591 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 4.61 Billion Dollars | 2.60 Billion Dollars | 0.8588 |
| 21 | Hedera (HBAR) | 0.1027603591 | 0.70 ↑ % | 6.08 ↑ % | -1.05 ↓ % | 4.45 Billion Dollars | 138.17 Million Dollars | 0.0882855349 |
| 22 | Litecoin (LTC) | 57.60 | 0.91 ↑ % | 5.21 ↑ % | -1.08 ↓ % | 4.43 Billion Dollars | 421.52 Million Dollars | 49.48 |
| 23 | Avalanche (AVAX) | 9.693 | 0.81 ↑ % | 5.38 ↑ % | -0.42 ↓ % | 4.19 Billion Dollars | 463.61 Million Dollars | 8.327 |
| 24 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.15 Billion Dollars | 210.88 Million Dollars | 0.8590 |
| 25 | Zcash (ZEC) | 248.07 | 2.15 ↑ % | 13.02 ↑ % | -2.97 ↓ % | 4.11 Billion Dollars | 369.42 Million Dollars | 213.12 |
| 26 | Sui (SUI) | 0.9848 | 1.00 ↑ % | 7.96 ↑ % | -1.00 ↓ % | 3.84 Billion Dollars | 681.72 Million Dollars | 0.8461 |
| 27 | Shiba Inu (SHIB) | 0.0000058351 | 0.89 ↑ % | 6.46 ↑ % | -8.60 ↓ % | 3.44 Billion Dollars | 161.81 Million Dollars | 0.0000050132 |
| 28 | Cronos (CRO) | 0.0790710629 | 0.80 ↑ % | 4.74 ↑ % | -0.29 ↓ % | 3.25 Billion Dollars | 11.21 Million Dollars | 0.0679331130 |
| 29 | Toncoin (TON) | 1.3118 | 1.07 ↑ % | 5.69 ↑ % | -1.41 ↓ % | 3.22 Billion Dollars | 96.13 Million Dollars | 1.1270 |
| 30 | World Liberty Financial (WLFI) | 0.1094576964 | 0.40 ↑ % | 4.64 ↑ % | -6.47 ↓ % | 3.03 Billion Dollars | 121.64 Million Dollars | 0.0940394852 |
| 31 | Tether Gold (XAUt) | 5,098.40 | 0.09 ↑ % | 0.08 ↑ % | -1.60 ↓ % | 2.88 Billion Dollars | 694.71 Million Dollars | 4,380.24 |
| 32 | Polkadot (DOT) | 1.5606 | 1.22 ↑ % | 1.53 ↑ % | -3.66 ↓ % | 2.61 Billion Dollars | 213.54 Million Dollars | 1.3407 |
| 33 | Uniswap (UNI) | 4.068 | 0.74 ↑ % | 4.72 ↑ % | -0.64 ↓ % | 2.58 Billion Dollars | 330.88 Million Dollars | 3.495 |
| 34 | PAX Gold (PAXG) | 5,141.45 | 0.04 ↑ % | 0.05 ↑ % | -1.37 ↓ % | 2.54 Billion Dollars | 728.28 Million Dollars | 4,417.23 |
| 35 | Mantle (MNT) | 0.7084 | 0.54 ↑ % | 2.65 ↑ % | 13.37 ↑ % | 2.32 Billion Dollars | 53.99 Million Dollars | 0.6086 |
| 36 | Bittensor (TAO) | 193.85 | 0.46 ↑ % | 5.36 ↑ % | 5.25 ↑ % | 2.08 Billion Dollars | 175.56 Million Dollars | 166.54 |
| 37 | Aave (AAVE) | 118.08 | 0.75 ↑ % | 7.37 ↑ % | -3.77 ↓ % | 1.82 Billion Dollars | 517.54 Million Dollars | 101.45 |
| 38 | Aster (ASTER) | 0.7268 | -0.25 ↓ % | 4.50 ↑ % | 1.81 ↑ % | 1.80 Billion Dollars | 102.09 Million Dollars | 0.6244 |
| 39 | Sky (SKY) | 0.0772869417 | 0.56 ↑ % | 8.48 ↑ % | 9.00 ↑ % | 1.78 Billion Dollars | 27.61 Million Dollars | 0.0664003031 |
| 40 | Pi (PI) | 0.1854314362 | -0.17 ↓ % | 9.43 ↑ % | 8.35 ↑ % | 1.77 Billion Dollars | 21.23 Million Dollars | 0.1593115641 |
| 41 | MemeCore (M) | 1.3731 | -0.41 ↓ % | 1.78 ↑ % | 1.55 ↑ % | 1.75 Billion Dollars | 9.89 Million Dollars | 1.1797 |
| 42 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.73 Billion Dollars | 67.14 Million Dollars | 0.8591 |
| 43 | NEAR Protocol (NEAR) | 1.3259 | 1.26 ↑ % | -2.96 ↓ % | 11.54 ↑ % | 1.71 Billion Dollars | 377.29 Million Dollars | 1.1391 |
| 44 | OKB (OKB) | 78.53 | 0.27 ↑ % | 3.24 ↑ % | 0.03 ↑ % | 1.65 Billion Dollars | 27.36 Million Dollars | 67.47 |
| 45 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.58 Billion Dollars | 206.10 Million Dollars | 0.8589 |
| 46 | Pepe (PEPE) | 0.0000037625 | 0.51 ↑ % | 9.26 ↑ % | -13.49 ↓ % | 1.56 Billion Dollars | 527.24 Million Dollars | 0.0000032325 |
| 47 | Bitget Token (BGB) | 2.194 | 0.17 ↑ % | 3.35 ↑ % | -2.41 ↓ % | 1.54 Billion Dollars | 20.07 Million Dollars | 1.8853 |
| 48 | Ethereum Classic (ETC) | 8.990 | 1.61 ↑ % | 5.03 ↑ % | -4.58 ↓ % | 1.40 Billion Dollars | 80.95 Million Dollars | 7.724 |
| 49 | Internet Computer (ICP) | 2.539 | 0.74 ↑ % | 3.37 ↑ % | 4.14 ↑ % | 1.39 Billion Dollars | 107.65 Million Dollars | 2.181 |
| 50 | Ondo (ONDO) | 0.2757273976 | 0.67 ↑ % | 7.79 ↑ % | -2.11 ↓ % | 1.34 Billion Dollars | 72.75 Million Dollars | 0.2368884364 |
| 51 | Worldcoin (WLD) | 0.4268356190 | 0.56 ↑ % | 8.14 ↑ % | -1.22 ↓ % | 1.24 Billion Dollars | 158.94 Million Dollars | 0.3667115537 |
| 52 | POL (prev. MATIC) (POL) | 0.1052211287 | 0.71 ↑ % | 4.49 ↑ % | -10.58 ↓ % | 1.12 Billion Dollars | 84.55 Million Dollars | 0.0903996805 |
| 53 | KuCoin Token (KCS) | 8.136 | 0.30 ↑ % | 5.03 ↑ % | -9.10 ↓ % | 1.08 Billion Dollars | 2.53 Million Dollars | 6.990 |
| 54 | Midnight (NIGHT) | 0.0622961015 | 0.24 ↑ % | 2.60 ↑ % | 2.68 ↑ % | 1.03 Billion Dollars | 12.23 Million Dollars | 0.0535210726 |
| 55 | United Stables (U) | 1.0000 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.03 Billion Dollars | 127.33 Million Dollars | 0.8591 |
| 56 | USDD (USDD) | 1.0001 | -0.04 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 978.65 Million Dollars | 3.48 Million Dollars | 0.8593 |
| 57 | Ethena (ENA) | 0.1187015402 | 1.29 ↑ % | 6.41 ↑ % | 7.07 ↑ % | 976.32 Million Dollars | 162.80 Million Dollars | 0.1019812412 |
| 58 | Cosmos (ATOM) | 1.9038 | 1.16 ↑ % | 4.75 ↑ % | -8.72 ↓ % | 944.32 Million Dollars | 61.43 Million Dollars | 1.6356 |
| 59 | Kaspa (KAS) | 0.0324284594 | 1.02 ↑ % | 6.67 ↑ % | 3.41 ↑ % | 883.81 Million Dollars | 22.79 Million Dollars | 0.0278605866 |
| 60 | GateToken (GT) | 7.164 | 0.04 ↑ % | 3.39 ↑ % | -0.29 ↓ % | 825.16 Million Dollars | 3.59 Million Dollars | 6.155 |
| 61 | Flare (FLR) | 0.0095430879 | 1.25 ↑ % | 3.30 ↑ % | -2.50 ↓ % | 811.63 Million Dollars | 3.52 Million Dollars | 0.0081988486 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.479 | 0.52 ↑ % | 1.65 ↑ % | -3.29 ↓ % | 808.97 Million Dollars | 124.69 Million Dollars | 2.989 |
| 63 | Algorand (ALGO) | 0.0903760831 | 1.14 ↑ % | 4.09 ↑ % | -2.80 ↓ % | 803.15 Million Dollars | 37.25 Million Dollars | 0.0776457081 |
| 64 | Aptos (APT) | 1.0182 | 0.94 ↑ % | 1.51 ↑ % | -2.18 ↓ % | 794.90 Million Dollars | 131.92 Million Dollars | 0.8748 |
| 65 | Quant (QNT) | 65.78 | 0.44 ↑ % | 4.88 ↑ % | -0.41 ↓ % | 794.12 Million Dollars | 12.81 Million Dollars | 56.51 |
| 66 | Filecoin (FIL) | 1.0318 | 0.90 ↑ % | 2.67 ↑ % | -6.10 ↓ % | 782.37 Million Dollars | 110.68 Million Dollars | 0.8865 |
| 67 | Morpho (MORPHO) | 1.9151 | -0.40 ↓ % | -1.69 ↓ % | 4.12 ↑ % | 768.32 Million Dollars | 33.15 Million Dollars | 1.6454 |
| 68 | Pump.fun (PUMP) | 0.0021278558 | 1.48 ↑ % | 11.02 ↑ % | 10.33 ↑ % | 753.26 Million Dollars | 133.69 Million Dollars | 0.0018281260 |
| 69 | Render (RENDER) | 1.4497 | 1.14 ↑ % | 7.28 ↑ % | -4.17 ↓ % | 752.03 Million Dollars | 55.33 Million Dollars | 1.2455 |
| 70 | XDC Network (XDC) | 0.0356519574 | 0.23 ↑ % | 0.46 ↑ % | 3.20 ↑ % | 710.74 Million Dollars | 25.16 Million Dollars | 0.0306300227 |
| 71 | Jupiter (JUP) | 0.1939014617 | 0.69 ↑ % | 8.58 ↑ % | 19.29 ↑ % | 678.14 Million Dollars | 46.33 Million Dollars | 0.1665885018 |
| 72 | VeChain (VET) | 0.0076163610 | 1.17 ↑ % | 6.38 ↑ % | -4.27 ↓ % | 654.89 Million Dollars | 31.46 Million Dollars | 0.0065435204 |
| 73 | Arbitrum (ARB) | 0.1068973946 | 1.83 ↑ % | 2.98 ↑ % | 3.12 ↑ % | 634.87 Million Dollars | 99.81 Million Dollars | 0.0918398276 |
| 74 | Stable (STABLE) | 0.0293051579 | -0.59 ↓ % | -1.64 ↓ % | -6.99 ↓ % | 602.87 Million Dollars | 1.31 Billion Dollars | 0.0251772334 |
| 75 | LayerZero (ZRO) | 1.9721 | 1.53 ↑ % | 6.13 ↑ % | 24.68 ↑ % | 597.93 Million Dollars | 74.93 Million Dollars | 1.6943 |
| 76 | Nexo (NEXO) | 0.9063 | -0.09 ↓ % | 4.22 ↑ % | 2.42 ↑ % | 585.62 Million Dollars | 9.99 Million Dollars | 0.7787 |
| 77 | Bonk (BONK) | 0.0000064581 | 1.23 ↑ % | 8.14 ↑ % | -1.00 ↓ % | 568.28 Million Dollars | 75.43 Million Dollars | 0.0000055484 |
| 78 | Decred (DCR) | 31.12 | -0.74 ↓ % | 5.88 ↑ % | 8.42 ↑ % | 538.47 Million Dollars | 6.04 Million Dollars | 26.73 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7765 | 1.02 ↑ % | 4.40 ↑ % | 9.35 ↑ % | 509.59 Million Dollars | 130.41 Million Dollars | 0.6671 |
| 80 | Stacks (STX) | 0.2730395207 | 0.84 ↑ % | 6.16 ↑ % | 0.57 ↑ % | 495.46 Million Dollars | 17.86 Million Dollars | 0.2345791738 |
| 81 | TrueUSD (TUSD) | 1.0004 | 0.04 ↑ % | 0.07 ↑ % | 0.09 ↑ % | 494.72 Million Dollars | 20.72 Million Dollars | 0.8595 |
| 82 | Sei (SEI) | 0.0708873115 | 0.46 ↑ % | 4.83 ↑ % | -1.49 ↓ % | 477.31 Million Dollars | 59.38 Million Dollars | 0.0609021248 |
| 83 | PancakeSwap (CAKE) | 1.4300 | 0.26 ↑ % | 5.98 ↑ % | 7.11 ↑ % | 472.42 Million Dollars | 48.27 Million Dollars | 1.2285 |
| 84 | Pudgy Penguins (PENGU) | 0.0074881491 | 1.28 ↑ % | 7.34 ↑ % | 0.92 ↑ % | 470.71 Million Dollars | 162.91 Million Dollars | 0.0064333684 |
| 85 | EURC (EURC) | 1.1620 | -0.02 ↓ % | 0.08 ↑ % | -1.56 ↓ % | 461.19 Million Dollars | 58.24 Million Dollars | 0.9984 |
| 86 | Dash (DASH) | 35.79 | 0.12 ↑ % | 5.54 ↑ % | 0.80 ↑ % | 451.42 Million Dollars | 94.06 Million Dollars | 30.75 |
| 87 | Tezos (XTZ) | 0.3922422434 | 0.89 ↑ % | 3.09 ↑ % | -2.06 ↓ % | 422.57 Million Dollars | 17.11 Million Dollars | 0.3369910010 |
| 88 | Kite (KITE) | 0.2280237692 | -0.15 ↓ % | -2.15 ↓ % | -15.77 ↓ % | 410.44 Million Dollars | 144.99 Million Dollars | 0.1959043411 |
| 89 | ether.fi (ETHFI) | 0.5484 | 1.12 ↑ % | 6.31 ↑ % | 2.32 ↑ % | 408.06 Million Dollars | 39.68 Million Dollars | 0.4711703795 |
| 90 | JUST (JST) | 0.0462386029 | -2.17 ↓ % | -4.63 ↓ % | 4.79 ↑ % | 407.60 Million Dollars | 33.21 Million Dollars | 0.0397254333 |
| 91 | Curve DAO Token (CRV) | 0.2655331717 | 1.38 ↑ % | 4.29 ↑ % | 2.00 ↑ % | 390.41 Million Dollars | 73.04 Million Dollars | 0.2281301691 |
| 92 | Chiliz (CHZ) | 0.0378188609 | -0.02 ↓ % | 3.58 ↑ % | 6.42 ↑ % | 389.92 Million Dollars | 77.86 Million Dollars | 0.0324916962 |
| 93 | First Digital USD (FDUSD) | 1.0014 | -0.06 ↓ % | 0.20 ↑ % | 0.08 ↑ % | 369.62 Million Dollars | 751.02 Million Dollars | 0.8603 |
| 94 | Gnosis (GNO) | 138.38 | 1.09 ↑ % | 6.13 ↑ % | 4.61 ↑ % | 365.23 Million Dollars | 3.51 Million Dollars | 118.89 |
| 95 | 0.1583398331 | 1.21 ↑ % | 6.41 ↑ % | -8.05 ↓ % | 357.99 Million Dollars | 116.36 Million Dollars | 0.1360360842 | |
| 96 | Aerodrome Finance (AERO) | 0.3744457524 | 0.37 ↑ % | 8.17 ↑ % | -0.86 ↓ % | 344.56 Million Dollars | 24.58 Million Dollars | 0.3217013237 |
| 98 | River (RIVER) | 17.56 | 1.61 ↑ % | -7.25 ↓ % | 102.85 ↑ % | 344.18 Million Dollars | 39.46 Million Dollars | 15.09 |
| 97 | SPX6900 (SPX) | 0.3699577064 | 0.41 ↑ % | 13.20 ↑ % | 12.00 ↑ % | 344.43 Million Dollars | 20.18 Million Dollars | 0.3178454639 |
| 99 | Kaia (KAIA) | 0.0549451242 | 0.46 ↑ % | 1.56 ↑ % | -2.58 ↓ % | 343.90 Million Dollars | 13.09 Million Dollars | 0.0472055540 |
| 100 | BitTorrent [New] (BTT) | 0.0000003439 | 0.21 ↑ % | 3.73 ↑ % | 1.22 ↑ % | 339.41 Million Dollars | 8.96 Million Dollars | 0.0000002954 |
