Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,603.76 | 0.49 ↑ % | -0.81 ↓ % | 5.09 ↑ % | 1,909.82 Billion Dollars | 49.87 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,308.67 | 0.82 ↑ % | -0.08 ↓ % | 6.23 ↑ % | 399.34 Billion Dollars | 25.96 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.07 ↑ % | 186.76 Billion Dollars | 100.72 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 932.86 | 0.59 ↑ % | -0.34 ↓ % | 4.03 ↑ % | 127.21 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.071 | 0.63 ↑ % | -1.39 ↓ % | -2.94 ↓ % | 125.73 Billion Dollars | 2.68 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.20 | 1.20 ↑ % | -0.95 ↓ % | 2.58 ↑ % | 80.95 Billion Dollars | 4.25 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 75.61 Billion Dollars | 13.11 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3095128095 | -0.10 ↓ % | 1.51 ↑ % | 5.47 ↑ % | 29.31 Billion Dollars | 817.68 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1399512382 | 0.92 ↑ % | -2.57 ↓ % | -1.98 ↓ % | 23.56 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3931126996 | 1.06 ↑ % | -2.36 ↓ % | -0.76 ↓ % | 14.14 Billion Dollars | 638.24 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 667.21 | -1.73 ↓ % | -4.74 ↓ % | 45.00 ↑ % | 12.31 Billion Dollars | 325.99 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 599.28 | 1.19 ↑ % | -2.40 ↓ % | -5.66 ↓ % | 11.97 Billion Dollars | 985.41 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.79 | 1.28 ↑ % | -0.57 ↓ % | 4.17 ↑ % | 9.76 Billion Dollars | 523.89 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.889 | -0.09 ↓ % | -0.11 ↓ % | -2.10 ↓ % | 8.19 Billion Dollars | 791.21 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.89 | 1.47 ↑ % | -0.87 ↓ % | -4.26 ↓ % | 7.52 Billion Dollars | 202.34 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2276164062 | 0.88 ↑ % | -1.68 ↓ % | -1.78 ↓ % | 7.38 Billion Dollars | 157.45 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7886 | 1.25 ↑ % | -0.83 ↓ % | -1.13 ↓ % | 6.78 Billion Dollars | 932.83 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 406.54 | 1.36 ↑ % | -5.95 ↓ % | -6.43 ↓ % | 6.70 Billion Dollars | 645.39 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 6.47 Billion Dollars | 171.27 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.80 | 0.73 ↑ % | -3.10 ↓ % | -1.21 ↓ % | 5.94 Billion Dollars | 354.50 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 72.14 | 0.81 ↑ % | -3.41 ↓ % | -11.48 ↓ % | 5.54 Billion Dollars | 928.06 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 150.88 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1178593810 | 0.83 ↑ % | -2.38 ↓ % | -1.04 ↓ % | 5.04 Billion Dollars | 176.19 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084315 | 1.05 ↑ % | -1.70 ↓ % | -3.34 ↓ % | 4.97 Billion Dollars | 96.48 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1317858866 | -0.48 ↓ % | -0.51 ↓ % | -5.32 ↓ % | 4.93 Billion Dollars | 15.77 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1672739586 | 0.83 ↑ % | -2.09 ↓ % | -1.96 ↓ % | 4.47 Billion Dollars | 84.71 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7138 | 0.32 ↑ % | -3.31 ↓ % | -5.12 ↓ % | 4.16 Billion Dollars | 152.20 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1009573163 | 1.00 ↑ % | -0.90 ↓ % | -0.90 ↓ % | 3.90 Billion Dollars | 14.50 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 3.70 Billion Dollars | 137.85 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.121 | 0.98 ↑ % | -2.44 ↓ % | 0.85 ↑ % | 3.51 Billion Dollars | 144.19 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 3.43 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.319 | 0.79 ↑ % | -3.36 ↓ % | -2.91 ↓ % | 3.38 Billion Dollars | 249.04 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9446 | -0.87 ↓ % | -1.64 ↓ % | -4.77 ↓ % | 3.07 Billion Dollars | 100.14 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 278.08 | 1.52 ↑ % | -2.19 ↓ % | -0.43 ↓ % | 2.95 Billion Dollars | 133.70 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 172.11 | 1.10 ↑ % | -1.24 ↓ % | 3.68 ↑ % | 2.64 Billion Dollars | 346.20 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.765 | 0.32 ↑ % | 1.43 ↑ % | 6.96 ↑ % | 2.63 Billion Dollars | 34.01 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058589 | 1.47 ↑ % | -3.69 ↓ % | -4.47 ↓ % | 2.46 Billion Dollars | 542.57 Million Dollars | 0.0000000000 |
| 38 | Internet Computer (ICP) | 4.416 | 2.46 ↑ % | -5.24 ↓ % | 37.65 ↑ % | 2.42 Billion Dollars | 446.90 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 114.33 | 0.47 ↑ % | 0.13 ↑ % | 3.56 ↑ % | 2.40 Billion Dollars | 25.44 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7372 | 1.70 ↑ % | -1.31 ↓ % | 2.31 ↑ % | 2.23 Billion Dollars | 174.99 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6410 | 0.47 ↑ % | 5.69 ↑ % | 1.90 ↑ % | 2.06 Billion Dollars | 15.86 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.63 | 0.66 ↑ % | -2.71 ↓ % | -0.47 ↓ % | 1.96 Billion Dollars | 67.99 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,603.47 | 0.21 ↑ % | 0.31 ↑ % | 3.25 ↑ % | 1.88 Billion Dollars | 116.10 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7138 | 1.05 ↑ % | -3.36 ↓ % | -1.21 ↓ % | 1.78 Billion Dollars | 187.11 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2233875566 | 1.42 ↑ % | -3.50 ↓ % | -4.12 ↓ % | 1.78 Billion Dollars | 150.41 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,618.16 | 0.18 ↑ % | 0.39 ↑ % | 3.25 ↑ % | 1.77 Billion Dollars | 159.57 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2046439583 | 0.52 ↑ % | -1.45 ↓ % | -2.18 ↓ % | 1.72 Billion Dollars | 12.59 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1476854323 | 0.45 ↑ % | -4.40 ↓ % | 1.54 ↑ % | 1.56 Billion Dollars | 119.34 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5622 | 1.12 ↑ % | -4.02 ↓ % | -3.46 ↓ % | 1.54 Billion Dollars | 92.41 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.54 Billion Dollars | 64.18 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.50 | 0.35 ↑ % | -0.35 ↓ % | 0.78 ↑ % | 1.52 Billion Dollars | 2.66 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0602318719 | 0.55 ↑ % | 0.64 ↑ % | 3.02 ↑ % | 1.38 Billion Dollars | 13.32 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.500 | 0.51 ↑ % | -5.29 ↓ % | 6.50 ↑ % | 1.38 Billion Dollars | 13.16 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7999 | 0.93 ↑ % | -5.21 ↓ % | -0.34 ↓ % | 1.37 Billion Dollars | 101.61 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 47.02 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0456862336 | 1.23 ↑ % | -3.40 ↓ % | -3.19 ↓ % | 1.24 Billion Dollars | 24.79 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.477 | 0.86 ↑ % | -2.45 ↓ % | 1.87 ↑ % | 1.21 Billion Dollars | 54.70 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3799466790 | 0.86 ↑ % | -2.62 ↓ % | -6.18 ↓ % | 1.20 Billion Dollars | 69.29 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2091169315 | 1.23 ↑ % | -1.98 ↓ % | 0.45 ↑ % | 1.20 Billion Dollars | 111.71 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.36 | 0.04 ↑ % | -0.81 ↓ % | 0.89 ↑ % | 1.19 Billion Dollars | 4.65 Million Dollars | 0.0000000000 |
| 61 | Dash (DASH) | 92.92 | 5.46 ↑ % | 12.18 ↑ % | 137.66 ↑ % | 1.17 Billion Dollars | 853.48 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.219 | 2.07 ↑ % | 1.11 ↑ % | -1.27 ↓ % | 1.15 Billion Dollars | 71.75 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1287555494 | 1.04 ↑ % | -3.71 ↓ % | -4.69 ↓ % | 1.14 Billion Dollars | 36.37 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5380 | 1.87 ↑ % | -2.02 ↓ % | 1.16 ↑ % | 1.13 Billion Dollars | 177.73 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0649206324 | 1.35 ↑ % | 0.76 ↑ % | -11.36 ↓ % | 1.08 Billion Dollars | 38.90 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.352 | 0.66 ↑ % | -2.32 ↓ % | -0.39 ↓ % | 1.07 Billion Dollars | 161.46 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0029033263 | 6.49 ↑ % | 7.40 ↑ % | 32.68 ↑ % | 1.03 Billion Dollars | 315.20 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0114761842 | 0.91 ↑ % | -3.71 ↓ % | -2.79 ↓ % | 986.78 Million Dollars | 28.96 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9993 | -0.02 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 956.30 Million Dollars | 5.60 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000106287 | 2.07 ↑ % | -0.74 ↓ % | -2.12 ↓ % | 935.27 Million Dollars | 115.60 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0111031565 | 0.25 ↑ % | -1.84 ↓ % | -2.79 ↓ % | 920.21 Million Dollars | 6.10 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 74.19 | 0.91 ↑ % | 1.04 ↑ % | -1.62 ↓ % | 895.73 Million Dollars | 13.05 Million Dollars | 0.0000000000 |
| 73 | Story (IP) | 2.529 | 1.71 ↑ % | -4.60 ↓ % | 26.14 ↑ % | 881.51 Million Dollars | 186.02 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0444863120 | 0.46 ↑ % | -0.09 ↓ % | -9.03 ↓ % | 849.00 Million Dollars | 30.73 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1204372925 | 0.93 ↑ % | -1.30 ↓ % | -1.50 ↓ % | 796.36 Million Dollars | 46.67 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0120470037 | 1.21 ↑ % | -3.69 ↓ % | 0.49 ↑ % | 757.28 Million Dollars | 167.58 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.037 | 1.01 ↑ % | 0.21 ↑ % | 4.37 ↑ % | 701.41 Million Dollars | 95.80 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2193050550 | 1.67 ↑ % | -3.09 ↓ % | 1.03 ↑ % | 699.68 Million Dollars | 22.87 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3666078578 | 1.36 ↑ % | -3.90 ↓ % | 3.91 ↑ % | 665.25 Million Dollars | 19.22 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3401260252 | 0.85 ↑ % | -2.31 ↓ % | 7.98 ↑ % | 661.24 Million Dollars | 103.08 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9944 | 1.63 ↑ % | -1.03 ↓ % | -4.71 ↓ % | 652.45 Million Dollars | 108.25 Million Dollars | 0.0000000000 |
| 82 | 0.2764542918 | 1.63 ↑ % | -1.74 ↓ % | -1.44 ↓ % | 636.55 Million Dollars | 63.04 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9685 | 0.54 ↑ % | -0.32 ↓ % | 1.37 ↑ % | 625.79 Million Dollars | 11.10 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.4295751964 | 1.24 ↑ % | 1.50 ↑ % | 6.00 ↑ % | 625.41 Million Dollars | 88.57 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.5813 | 1.95 ↑ % | -0.60 ↓ % | -0.54 ↓ % | 623.24 Million Dollars | 39.57 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0591677527 | 0.24 ↑ % | 7.62 ↑ % | 33.05 ↑ % | 604.68 Million Dollars | 233.71 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2683483734 | 1.53 ↑ % | -2.93 ↓ % | -2.13 ↓ % | 533.74 Million Dollars | 23.66 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5714 | 1.87 ↑ % | -2.30 ↓ % | -1.82 ↓ % | 532.00 Million Dollars | 15.66 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6174 | 1.42 ↑ % | -2.35 ↓ % | -3.06 ↓ % | 522.64 Million Dollars | 37.60 Million Dollars | 0.0000000000 |
| 90 | Morpho (MORPHO) | 1.3790 | 0.71 ↑ % | -1.21 ↓ % | 12.95 ↑ % | 521.83 Million Dollars | 24.10 Million Dollars | 0.0000000000 |
| 91 | United Stables (U) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | 0.08 ↑ % | 519.66 Million Dollars | 15.46 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 5.187 | 1.14 ↑ % | -2.79 ↓ % | -0.51 ↓ % | 518.60 Million Dollars | 53.72 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5603 | 1.18 ↑ % | -3.00 ↓ % | -0.18 ↓ % | 512.22 Million Dollars | 23.58 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9987 | -0.02 ↓ % | -0.08 ↓ % | -0.06 ↓ % | 505.98 Million Dollars | 3.62 Billion Dollars | 0.0000000000 |
| 95 | Decred (DCR) | 28.97 | 4.39 ↑ % | 23.29 ↑ % | 75.05 ↑ % | 499.14 Million Dollars | 39.92 Million Dollars | 0.0000000000 |
| 96 | TrueUSD (TUSD) | 0.9996 | 0.03 ↑ % | 0.02 ↑ % | 0.26 ↑ % | 494.33 Million Dollars | 14.95 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7460 | 1.47 ↑ % | -1.20 ↓ % | 0.87 ↑ % | 488.44 Million Dollars | 34.88 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5565 | 1.06 ↑ % | -4.42 ↓ % | 0.46 ↑ % | 482.81 Million Dollars | 39.85 Million Dollars | 0.0000000000 |
| 99 | 0.2086577201 | 2.98 ↑ % | 11.35 ↑ % | 30.73 ↑ % | 481.03 Million Dollars | 329.02 Million Dollars | 0.0000000000 | |
| 100 | FLOKI (FLOKI) | 0.0000500920 | 1.40 ↑ % | -3.09 ↓ % | -6.80 ↓ % | 477.86 Million Dollars | 50.97 Million Dollars | 0.0000000000 |
