Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,213.48 | -0.20 ↓ % | -1.04 ↓ % | 4.73 ↑ % | 1,902.03 Billion Dollars | 48.81 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,280.16 | -0.52 ↓ % | -0.65 ↓ % | 5.42 ↑ % | 395.90 Billion Dollars | 25.44 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 186.78 Billion Dollars | 99.47 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 927.68 | -0.25 ↓ % | -0.81 ↓ % | 3.75 ↑ % | 126.50 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.061 | -0.34 ↓ % | -1.86 ↓ % | -3.12 ↓ % | 125.07 Billion Dollars | 2.67 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 141.90 | -0.08 ↓ % | -1.57 ↓ % | 1.62 ↑ % | 80.22 Billion Dollars | 4.14 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 75.62 Billion Dollars | 13.02 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3101321810 | -0.54 ↓ % | 1.67 ↑ % | 5.76 ↑ % | 29.37 Billion Dollars | 823.61 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1390500974 | -0.37 ↓ % | -3.04 ↓ % | -2.21 ↓ % | 23.41 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3902996889 | -0.27 ↓ % | -2.99 ↓ % | -1.45 ↓ % | 14.04 Billion Dollars | 635.40 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 687.39 | -0.60 ↓ % | -1.89 ↓ % | 50.53 ↑ % | 12.68 Billion Dollars | 326.42 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 592.54 | -0.30 ↓ % | -4.08 ↓ % | -7.07 ↓ % | 11.84 Billion Dollars | 977.06 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.62 | -0.61 ↓ % | -1.58 ↓ % | 3.17 ↑ % | 9.65 Billion Dollars | 517.92 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.897 | -0.02 ↓ % | -0.16 ↓ % | -2.02 ↓ % | 8.20 Billion Dollars | 790.05 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.62 | 0.04 ↑ % | -1.02 ↓ % | -4.51 ↓ % | 7.44 Billion Dollars | 206.01 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2264734557 | -0.32 ↓ % | -1.92 ↓ % | -1.78 ↓ % | 7.34 Billion Dollars | 159.72 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7724 | -0.67 ↓ % | -1.31 ↓ % | -2.05 ↓ % | 6.72 Billion Dollars | 923.44 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 402.90 | -0.76 ↓ % | -6.08 ↓ % | -6.94 ↓ % | 6.64 Billion Dollars | 630.26 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 6.47 Billion Dollars | 169.66 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.74 | -0.18 ↓ % | -3.70 ↓ % | -1.52 ↓ % | 5.92 Billion Dollars | 358.57 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 72.20 | -0.07 ↓ % | -3.06 ↓ % | -11.46 ↓ % | 5.54 Billion Dollars | 926.10 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 154.35 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1171343856 | -0.16 ↓ % | -2.67 ↓ % | -1.62 ↓ % | 5.01 Billion Dollars | 175.62 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1321478323 | -2.05 ↓ % | 0.14 ↑ % | -4.45 ↓ % | 4.95 Billion Dollars | 16.22 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000083746 | -0.35 ↓ % | -1.94 ↓ % | -4.22 ↓ % | 4.93 Billion Dollars | 98.65 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1662650671 | -0.98 ↓ % | -2.66 ↓ % | -2.21 ↓ % | 4.45 Billion Dollars | 83.78 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7136 | -0.11 ↓ % | -2.69 ↓ % | -6.28 ↓ % | 4.16 Billion Dollars | 152.18 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1000367561 | -0.11 ↓ % | -1.58 ↓ % | -1.68 ↓ % | 3.86 Billion Dollars | 14.29 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.03 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.70 Billion Dollars | 139.50 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.105 | -0.29 ↓ % | -3.63 ↓ % | 0.12 ↑ % | 3.49 Billion Dollars | 144.27 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 3.43 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.294 | -0.22 ↓ % | -3.80 ↓ % | -3.49 ↓ % | 3.36 Billion Dollars | 250.88 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9581 | -0.23 ↓ % | 0.39 ↑ % | -2.91 ↓ % | 3.12 Billion Dollars | 98.59 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 277.20 | -0.12 ↓ % | -2.12 ↓ % | -0.67 ↓ % | 2.94 Billion Dollars | 127.25 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.753 | 0.26 ↑ % | 0.92 ↑ % | 6.66 ↑ % | 2.62 Billion Dollars | 34.98 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 170.57 | -0.34 ↓ % | -1.85 ↓ % | 3.29 ↑ % | 2.61 Billion Dollars | 348.52 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000057996 | -0.88 ↓ % | -4.94 ↓ % | -4.92 ↓ % | 2.44 Billion Dollars | 537.62 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.15 | -0.38 ↓ % | 0.09 ↑ % | 3.31 ↑ % | 2.40 Billion Dollars | 25.32 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.294 | -3.78 ↓ % | -4.68 ↓ % | 33.88 ↑ % | 2.35 Billion Dollars | 476.10 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7137 | -0.18 ↓ % | -2.54 ↓ % | 1.72 ↑ % | 2.20 Billion Dollars | 174.64 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6394 | 1.02 ↑ % | 6.31 ↑ % | 2.01 ↑ % | 2.06 Billion Dollars | 15.72 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.60 | -0.25 ↓ % | -2.82 ↓ % | -0.60 ↓ % | 1.95 Billion Dollars | 68.11 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,593.50 | 0.08 ↑ % | 0.07 ↑ % | 3.11 ↑ % | 1.88 Billion Dollars | 120.58 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7110 | -0.87 ↓ % | -3.27 ↓ % | -1.40 ↓ % | 1.77 Billion Dollars | 190.26 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,608.67 | 0.07 ↑ % | 0.10 ↑ % | 3.12 ↑ % | 1.76 Billion Dollars | 174.75 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2213444001 | -0.56 ↓ % | -3.62 ↓ % | -4.80 ↓ % | 1.76 Billion Dollars | 149.55 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2039438614 | -0.21 ↓ % | -1.74 ↓ % | -2.61 ↓ % | 1.71 Billion Dollars | 12.84 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1474645990 | -0.30 ↓ % | -5.80 ↓ % | 3.77 ↑ % | 1.56 Billion Dollars | 120.91 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9996 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.54 Billion Dollars | 61.87 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5575 | -0.38 ↓ % | -4.23 ↓ % | -4.02 ↓ % | 1.52 Billion Dollars | 92.52 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.46 | -0.25 ↓ % | -0.53 ↓ % | 0.46 ↑ % | 1.51 Billion Dollars | 2.75 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0599881819 | -0.05 ↓ % | 0.47 ↑ % | 2.76 ↑ % | 1.38 Billion Dollars | 13.17 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.468 | 0.01 ↑ % | -5.96 ↓ % | 5.14 ↑ % | 1.38 Billion Dollars | 13.12 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7898 | -0.11 ↓ % | -5.88 ↓ % | -1.58 ↓ % | 1.37 Billion Dollars | 100.39 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 1.34 Billion Dollars | 47.60 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0451450760 | -0.38 ↓ % | -4.22 ↓ % | -4.14 ↓ % | 1.22 Billion Dollars | 24.56 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.464 | -0.29 ↓ % | -2.94 ↓ % | 1.67 ↑ % | 1.20 Billion Dollars | 54.61 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3774655714 | -0.43 ↓ % | -2.28 ↓ % | -6.74 ↓ % | 1.19 Billion Dollars | 72.82 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.33 | -0.41 ↓ % | -1.33 ↓ % | 0.60 ↑ % | 1.19 Billion Dollars | 4.59 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2070969629 | -0.26 ↓ % | -2.68 ↓ % | -0.56 ↓ % | 1.18 Billion Dollars | 107.40 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.181 | -0.43 ↓ % | -0.59 ↓ % | -0.83 ↓ % | 1.13 Billion Dollars | 74.20 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1276881362 | -0.36 ↓ % | -4.24 ↓ % | -4.97 ↓ % | 1.13 Billion Dollars | 36.44 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5206 | -1.35 ↓ % | -2.63 ↓ % | 0.36 ↑ % | 1.12 Billion Dollars | 182.19 Million Dollars | 0.0000000000 |
| 64 | Dash (DASH) | 88.45 | 0.09 ↑ % | 11.58 ↑ % | 126.75 ↑ % | 1.11 Billion Dollars | 827.13 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.334 | -0.55 ↓ % | -2.54 ↓ % | -0.64 ↓ % | 1.07 Billion Dollars | 160.66 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0639215684 | -0.05 ↓ % | -1.64 ↓ % | -13.52 ↓ % | 1.06 Billion Dollars | 38.68 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0114326718 | -0.52 ↓ % | -3.86 ↓ % | -2.88 ↓ % | 983.04 Million Dollars | 28.51 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0027592810 | -0.28 ↓ % | 4.25 ↑ % | 26.35 ↑ % | 976.79 Million Dollars | 302.01 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9994 | 0.05 ↑ % | -0.03 ↓ % | 0.08 ↑ % | 959.09 Million Dollars | 5.44 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000104572 | -0.71 ↓ % | -2.06 ↓ % | -3.51 ↓ % | 920.18 Million Dollars | 113.54 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0110844282 | -0.08 ↓ % | -1.75 ↓ % | -2.65 ↓ % | 918.66 Million Dollars | 6.08 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 73.71 | -0.08 ↓ % | 0.80 ↑ % | -1.07 ↓ % | 889.87 Million Dollars | 12.95 Million Dollars | 0.0000000000 |
| 73 | Story (IP) | 2.513 | -1.76 ↓ % | -4.72 ↓ % | 25.37 ↑ % | 875.72 Million Dollars | 200.53 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0442342738 | 0.14 ↑ % | -0.61 ↓ % | -9.51 ↓ % | 844.19 Million Dollars | 30.60 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1197458868 | -0.42 ↓ % | -1.92 ↓ % | -2.22 ↓ % | 791.79 Million Dollars | 46.67 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0119567808 | -0.50 ↓ % | -3.43 ↓ % | 0.29 ↑ % | 751.61 Million Dollars | 167.30 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.019 | 0.01 ↑ % | -0.30 ↓ % | 3.89 ↑ % | 695.17 Million Dollars | 95.36 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2171760821 | -0.35 ↓ % | -3.53 ↓ % | 0.70 ↑ % | 692.88 Million Dollars | 21.77 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3384189364 | -0.83 ↓ % | -3.15 ↓ % | 7.00 ↑ % | 657.92 Million Dollars | 102.63 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3620897308 | -0.82 ↓ % | -5.39 ↓ % | 2.13 ↑ % | 657.05 Million Dollars | 18.39 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9842 | -0.65 ↓ % | -1.29 ↓ % | -5.48 ↓ % | 645.80 Million Dollars | 107.82 Million Dollars | 0.0000000000 |
| 82 | 0.2723390873 | -1.57 ↓ % | -2.93 ↓ % | -2.16 ↓ % | 627.07 Million Dollars | 62.87 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9650 | 0.18 ↑ % | -0.14 ↓ % | 0.81 ↑ % | 623.52 Million Dollars | 11.46 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.4251257772 | -0.22 ↓ % | 0.85 ↑ % | 4.57 ↑ % | 618.92 Million Dollars | 87.18 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.5712 | -0.58 ↓ % | -1.09 ↓ % | -1.96 ↓ % | 612.42 Million Dollars | 40.49 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0589303696 | 1.10 ↑ % | 8.73 ↑ % | 33.04 ↑ % | 602.25 Million Dollars | 228.80 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2649293009 | -0.46 ↓ % | -4.02 ↓ % | -3.51 ↓ % | 526.94 Million Dollars | 23.67 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5631 | -0.46 ↓ % | -3.09 ↓ % | -2.59 ↓ % | 524.27 Million Dollars | 15.41 Million Dollars | 0.0000000000 |
| 89 | United Stables (U) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.08 ↑ % | 519.63 Million Dollars | 16.16 Million Dollars | 0.0000000000 |
| 90 | Morpho (MORPHO) | 1.3723 | -0.37 ↓ % | -1.05 ↓ % | 12.78 ↑ % | 519.27 Million Dollars | 24.31 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6106 | -0.58 ↓ % | -2.93 ↓ % | -3.57 ↓ % | 516.94 Million Dollars | 37.08 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 5.148 | -0.36 ↓ % | -3.39 ↓ % | -0.75 ↓ % | 514.68 Million Dollars | 53.81 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5555 | -0.48 ↓ % | -3.50 ↓ % | -0.73 ↓ % | 507.84 Million Dollars | 23.74 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9989 | 0.02 ↑ % | -0.11 ↓ % | 0.01 ↑ % | 506.06 Million Dollars | 3.64 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9994 | 0.02 ↑ % | -0.01 ↓ % | 0.24 ↑ % | 494.23 Million Dollars | 14.89 Million Dollars | 0.0000000000 |
| 96 | Decred (DCR) | 28.30 | -0.17 ↓ % | 24.03 ↑ % | 70.52 ↑ % | 487.58 Million Dollars | 38.53 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7385 | -0.20 ↓ % | -1.47 ↓ % | -0.07 ↓ % | 483.57 Million Dollars | 35.22 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5545 | -0.64 ↓ % | -4.76 ↓ % | 0.51 ↑ % | 481.09 Million Dollars | 39.64 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000495065 | -0.35 ↓ % | -4.16 ↓ % | -7.45 ↓ % | 472.27 Million Dollars | 50.52 Million Dollars | 0.0000000000 |
| 100 | 0.1994648165 | 3.80 ↑ % | 9.99 ↑ % | 24.56 ↑ % | 459.84 Million Dollars | 282.69 Million Dollars | 0.0000000000 |
