Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,745.12 | -0.62 ↓ % | -1.63 ↓ % | 5.25 ↑ % | 1,475.13 Billion Dollars | 47.51 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,313.91 | -0.59 ↓ % | -1.45 ↓ % | 13.51 ↑ % | 279.27 Billion Dollars | 24.65 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 184.14 Billion Dollars | 93.51 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5156 | -0.65 ↓ % | -1.42 ↓ % | 9.24 ↑ % | 92.80 Billion Dollars | 4.56 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 667.74 | -0.48 ↓ % | -1.78 ↓ % | 3.81 ↑ % | 91.05 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.03 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 79.62 Billion Dollars | 12.58 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 94.36 | -0.72 ↓ % | -1.31 ↓ % | 9.75 ↑ % | 53.92 Billion Dollars | 4.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3084528717 | 0.42 ↑ % | 4.39 ↑ % | 7.92 ↑ % | 29.23 Billion Dollars | 670.13 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0999831173 | -0.62 ↓ % | -2.76 ↓ % | 5.68 ↑ % | 15.34 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.75 | -1.45 ↓ % | 0.18 ↑ % | 19.01 ↑ % | 10.47 Billion Dollars | 405.16 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2875514666 | -0.96 ↓ % | -0.68 ↓ % | 9.93 ↑ % | 10.38 Billion Dollars | 633.59 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 471.12 | -0.35 ↓ % | -1.51 ↓ % | 5.36 ↑ % | 9.43 Billion Dollars | 265.32 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.069 | 0.15 ↑ % | 0.01 ↑ % | -1.32 ↓ % | 8.35 Billion Dollars | 855.22 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.777 | -0.63 ↓ % | -1.53 ↓ % | 8.82 ↑ % | 6.92 Billion Dollars | 750.23 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 367.35 | -0.71 ↓ % | -1.04 ↓ % | 4.15 ↑ % | 6.78 Billion Dollars | 87.52 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0002 | 0.01 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 5.92 Billion Dollars | 86.10 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1510168994 | 0.31 ↑ % | -2.89 ↓ % | 1.38 ↑ % | 5.75 Billion Dollars | 12.47 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1732535059 | -0.82 ↓ % | -1.96 ↓ % | 9.22 ↑ % | 5.72 Billion Dollars | 144.00 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 249.71 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.04 ↑ % | -0.03 ↓ % | 4.51 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 269.83 | -1.02 ↓ % | -2.43 ↓ % | 22.26 ↑ % | 4.47 Billion Dollars | 615.19 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.07 | -0.43 ↓ % | -1.04 ↓ % | 7.75 ↑ % | 4.47 Billion Dollars | 366.92 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.20 | -0.44 ↓ % | -2.72 ↓ % | 7.00 ↑ % | 4.40 Billion Dollars | 353.71 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0986664350 | -0.33 ↓ % | -1.51 ↓ % | 3.71 ↑ % | 4.27 Billion Dollars | 109.90 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 4.08 Billion Dollars | 176.14 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0242 | -0.91 ↓ % | -3.78 ↓ % | 6.82 ↑ % | 3.99 Billion Dollars | 593.50 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060409 | -0.92 ↓ % | -2.31 ↓ % | 7.00 ↑ % | 3.56 Billion Dollars | 139.87 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3422 | -0.38 ↓ % | 0.85 ↑ % | 1.98 ↑ % | 3.30 Billion Dollars | 105.41 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0792164130 | -0.76 ↓ % | -3.10 ↓ % | 4.72 ↑ % | 3.26 Billion Dollars | 11.20 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 276.06 | -0.54 ↓ % | -1.12 ↓ % | 38.01 ↑ % | 2.98 Billion Dollars | 363.70 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,973.07 | 0.12 ↑ % | 0.20 ↑ % | -3.80 ↓ % | 2.81 Billion Dollars | 347.96 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1015071625 | -0.87 ↓ % | -4.93 ↓ % | -0.57 ↓ % | 2.81 Billion Dollars | 77.85 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8312 | -0.65 ↓ % | -3.09 ↓ % | 18.78 ↑ % | 2.72 Billion Dollars | 59.76 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.6237 | -0.30 ↓ % | 0.06 ↑ % | 9.51 ↑ % | 2.72 Billion Dollars | 235.90 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.957 | -0.32 ↓ % | -4.46 ↓ % | 2.85 ↑ % | 2.51 Billion Dollars | 296.49 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,998.39 | 0.12 ↑ % | 0.14 ↑ % | -4.10 ↓ % | 2.50 Billion Dollars | 203.89 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.8882 | 2.08 ↑ % | 12.47 ↑ % | 30.71 ↑ % | 2.42 Billion Dollars | 11.46 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.01 | -0.30 ↓ % | -3.57 ↓ % | -2.89 ↓ % | 2.00 Billion Dollars | 55.08 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4545 | -0.33 ↓ % | -2.76 ↓ % | 13.23 ↑ % | 1.88 Billion Dollars | 211.70 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 119.17 | -1.02 ↓ % | -2.54 ↓ % | 6.46 ↑ % | 1.83 Billion Dollars | 432.25 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7377 | -3.78 ↓ % | -1.58 ↓ % | 5.30 ↑ % | 1.83 Billion Dollars | 361.36 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 1.76 Billion Dollars | 48.21 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1759183345 | -1.36 ↓ % | -9.98 ↓ % | -23.50 ↓ % | 1.71 Billion Dollars | 41.12 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0737812075 | -0.27 ↓ % | -2.53 ↓ % | -6.01 ↓ % | 1.70 Billion Dollars | 34.50 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.192 | 0.01 ↑ % | -0.57 ↓ % | 0.88 ↑ % | 1.53 Billion Dollars | 11.09 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.53 Billion Dollars | 166.40 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036644 | -0.66 ↓ % | -8.08 ↓ % | 11.04 ↑ % | 1.52 Billion Dollars | 590.24 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.688 | -0.42 ↓ % | -3.00 ↓ % | 12.61 ↑ % | 1.48 Billion Dollars | 80.56 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.828 | -0.71 ↓ % | -2.09 ↓ % | 7.28 ↑ % | 1.38 Billion Dollars | 63.61 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2799682756 | -0.80 ↓ % | -3.07 ↓ % | 9.90 ↑ % | 1.36 Billion Dollars | 52.30 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3914546414 | -1.21 ↓ % | -1.59 ↓ % | 9.89 ↑ % | 1.15 Billion Dollars | 146.97 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.440 | -0.41 ↓ % | -0.73 ↓ % | 3.95 ↑ % | 1.12 Billion Dollars | 2.53 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0001 | -0.02 ↓ % | 0.06 ↑ % | -0.02 ↓ % | 1.10 Billion Dollars | 4.29 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0992011873 | -0.17 ↓ % | -2.23 ↓ % | 3.09 ↑ % | 1.05 Billion Dollars | 60.12 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.04 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 1.00 Billion Dollars | 34.93 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0363923382 | -0.09 ↓ % | 8.50 ↑ % | 20.25 ↑ % | 993.13 Million Dollars | 33.45 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1158596959 | -1.30 ↓ % | -2.26 ↓ % | 12.32 ↑ % | 983.90 Million Dollars | 101.30 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.9614 | 0.08 ↑ % | -0.62 ↓ % | 9.53 ↑ % | 977.28 Million Dollars | 45.97 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7919 | -0.94 ↓ % | -6.94 ↓ % | 21.83 ↑ % | 929.53 Million Dollars | 74.05 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.51 | -0.77 ↓ % | 2.30 ↑ % | 11.27 ↑ % | 851.23 Million Dollars | 12.87 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.659 | -0.88 ↓ % | -5.93 ↓ % | 26.48 ↑ % | 850.69 Million Dollars | 238.47 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0946210278 | -0.48 ↓ % | -2.53 ↓ % | 10.81 ↑ % | 841.25 Million Dollars | 39.22 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0501033221 | -0.34 ↓ % | -3.15 ↓ % | -5.50 ↓ % | 832.09 Million Dollars | 125.39 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.119 | -0.40 ↓ % | -3.33 ↓ % | 1.25 ↑ % | 819.95 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0027 | -0.82 ↓ % | -0.92 ↓ % | 5.38 ↑ % | 795.61 Million Dollars | 68.23 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0086946572 | -0.19 ↓ % | -2.30 ↓ % | -3.56 ↓ % | 741.28 Million Dollars | 5.00 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9658 | -0.91 ↓ % | -1.87 ↓ % | 11.93 ↑ % | 736.16 Million Dollars | 107.72 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.8229 | 0.10 ↑ % | 0.53 ↑ % | -6.64 ↓ % | 736.25 Million Dollars | 24.51 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.296 | -1.67 ↓ % | 2.69 ↑ % | 11.16 ↑ % | 699.74 Million Dollars | 74.75 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0020762803 | -0.80 ↓ % | -2.43 ↓ % | 3.37 ↑ % | 689.53 Million Dollars | 90.19 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0340563364 | -0.12 ↓ % | 0.77 ↑ % | 6.43 ↑ % | 679.03 Million Dollars | 21.50 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0075729209 | -0.48 ↓ % | -2.77 ↓ % | 7.68 ↑ % | 651.16 Million Dollars | 21.25 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1077276760 | -0.50 ↓ % | -2.40 ↓ % | 9.60 ↑ % | 650.76 Million Dollars | 65.15 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1703301976 | -1.62 ↓ % | 0.32 ↑ % | 2.00 ↑ % | 595.71 Million Dollars | 31.60 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9209 | 0.04 ↑ % | -0.92 ↓ % | 2.25 ↑ % | 595.05 Million Dollars | 6.96 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000066158 | -0.86 ↓ % | -0.02 ↓ % | 11.48 ↑ % | 582.15 Million Dollars | 87.05 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0274497999 | 0.32 ↑ % | -0.80 ↓ % | -2.85 ↓ % | 575.43 Million Dollars | 20.15 Million Dollars | 0.0000000000 |
| 78 | 0.2394307315 | -0.45 ↓ % | 2.36 ↑ % | 54.86 ↑ % | 541.14 Million Dollars | 196.56 Million Dollars | 0.0000000000 | |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7769 | -1.25 ↓ % | -2.61 ↓ % | 10.18 ↑ % | 509.89 Million Dollars | 91.46 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0561065507 | -0.38 ↓ % | 2.24 ↑ % | 12.26 ↑ % | 494.59 Million Dollars | 28.20 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 494.53 Million Dollars | 14.38 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0077776516 | -1.20 ↓ % | -2.44 ↓ % | 11.61 ↑ % | 488.91 Million Dollars | 108.89 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4801 | -0.52 ↓ % | -2.38 ↓ % | 8.14 ↑ % | 487.69 Million Dollars | 44.18 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2631233086 | -1.66 ↓ % | -1.82 ↓ % | 1.71 ↑ % | 477.47 Million Dollars | 15.60 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0685729895 | -0.66 ↓ % | -1.84 ↓ % | 7.41 ↑ % | 470.03 Million Dollars | 31.98 Million Dollars | 0.0000000000 |
| 86 | DeXe (DEXE) | 5.608 | -0.51 ↓ % | 7.24 ↑ % | 34.04 ↑ % | 469.56 Million Dollars | 15.31 Million Dollars | 0.0000000000 |
| 87 | Decred (DCR) | 26.86 | -0.14 ↓ % | -1.61 ↓ % | -6.60 ↓ % | 465.33 Million Dollars | 3.53 Million Dollars | 0.0000000000 |
| 88 | River (RIVER) | 23.00 | 4.10 ↑ % | 11.46 ↑ % | 63.27 ↑ % | 450.77 Million Dollars | 44.87 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5694 | -0.97 ↓ % | -2.25 ↓ % | -3.24 ↓ % | 449.12 Million Dollars | 27.03 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 35.09 | -1.14 ↓ % | -2.63 ↓ % | 8.87 ↑ % | 443.22 Million Dollars | 86.37 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1536 | -0.01 ↓ % | 0.37 ↑ % | -0.70 ↓ % | 430.80 Million Dollars | 53.33 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3951556515 | -0.63 ↓ % | -1.23 ↓ % | 8.79 ↑ % | 426.28 Million Dollars | 14.66 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0387838458 | -0.42 ↓ % | -2.12 ↓ % | 1.73 ↑ % | 400.84 Million Dollars | 41.81 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0005 | 0.01 ↑ % | -0.03 ↓ % | 0.05 ↑ % | 381.34 Million Dollars | 382.05 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 142.19 | -0.53 ↓ % | -1.92 ↓ % | 12.86 ↑ % | 375.29 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2490152958 | -0.64 ↓ % | -2.29 ↓ % | 3.30 ↑ % | 367.31 Million Dollars | 60.98 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.1778112916 | -0.62 ↓ % | -3.30 ↓ % | 11.94 ↑ % | 353.66 Million Dollars | 38.09 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.1956342368 | -2.39 ↓ % | -9.81 ↓ % | -30.27 ↓ % | 352.14 Million Dollars | 101.85 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003549 | -0.84 ↓ % | -1.01 ↓ % | 8.33 ↑ % | 350.25 Million Dollars | 11.89 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0553478061 | -0.25 ↓ % | -1.67 ↓ % | 0.18 ↑ % | 347.02 Million Dollars | 11.33 Million Dollars | 0.0000000000 |
