Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,950.30 | -0.23 ↓ % | -3.63 ↓ % | 5.94 ↑ % | 1,398.91 Billion Dollars | 44.55 Billion Dollars | 60,535.13 |
| 2 | Ethereum (ETH) | 2,044.91 | -0.40 ↓ % | -3.74 ↓ % | 4.43 ↑ % | 246.80 Billion Dollars | 19.72 Billion Dollars | 1,769.67 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 184.03 Billion Dollars | 82.96 Billion Dollars | 0.8653 |
| 4 | BNB (BNB) | 637.82 | 0.02 ↑ % | -3.02 ↓ % | 3.75 ↑ % | 86.97 Billion Dollars | 1.45 Billion Dollars | 551.97 |
| 5 | XRP (XRP) | 1.3896 | -0.36 ↓ % | -3.06 ↓ % | 0.95 ↑ % | 84.99 Billion Dollars | 2.23 Billion Dollars | 1.2025 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 77.19 Billion Dollars | 12.42 Billion Dollars | 0.8653 |
| 7 | Solana (SOL) | 86.47 | -0.66 ↓ % | -5.51 ↓ % | 4.04 ↑ % | 49.28 Billion Dollars | 3.93 Billion Dollars | 74.83 |
| 8 | TRON (TRX) | 0.2870714153 | 0.08 ↑ % | 1.13 ↑ % | 1.04 ↑ % | 27.20 Billion Dollars | 557.75 Million Dollars | 0.2484321769 |
| 9 | Dogecoin (DOGE) | 0.0929566762 | -0.38 ↓ % | -3.08 ↓ % | -2.18 ↓ % | 14.25 Billion Dollars | 936.09 Million Dollars | 0.0804448935 |
| 10 | Cardano (ADA) | 0.2665197504 | 0.05 ↑ % | -3.45 ↓ % | -6.10 ↓ % | 9.62 Billion Dollars | 445.53 Million Dollars | 0.2306467250 |
| 11 | Bitcoin Cash (BCH) | 452.02 | -0.22 ↓ % | -2.18 ↓ % | -3.62 ↓ % | 9.04 Billion Dollars | 288.04 Million Dollars | 391.18 |
| 12 | UNUS SED LEO (LEO) | 9.049 | -0.02 ↓ % | 0.66 ↑ % | 3.01 ↑ % | 8.34 Billion Dollars | 716.36 Thousand Dollar | 7.831 |
| 13 | Hyperliquid (HYPE) | 30.45 | -0.10 ↓ % | -4.45 ↓ % | 7.95 ↑ % | 7.85 Billion Dollars | 228.12 Million Dollars | 26.35 |
| 14 | Monero (XMR) | 356.28 | -0.92 ↓ % | -3.65 ↓ % | 5.15 ↑ % | 6.57 Billion Dollars | 101.85 Million Dollars | 308.32 |
| 15 | Chainlink (LINK) | 9.069 | -0.13 ↓ % | -4.06 ↓ % | 2.69 ↑ % | 6.42 Billion Dollars | 705.92 Million Dollars | 7.849 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 5.95 Billion Dollars | 97.30 Million Dollars | 0.8649 |
| 17 | Canton (CC) | 0.1546104311 | -0.34 ↓ % | 1.27 ↑ % | -7.62 ↓ % | 5.87 Billion Dollars | 37.60 Million Dollars | 0.1338001763 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 123.88 Million Dollars | 0.8652 |
| 19 | Stellar (XLM) | 0.1562299017 | -0.10 ↓ % | -1.89 ↓ % | -1.73 ↓ % | 5.15 Billion Dollars | 111.25 Million Dollars | 0.1352016694 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.03 ↑ % | -0.03 ↓ % | 4.59 Billion Dollars | 1.94 Billion Dollars | 0.8649 |
| 21 | Hedera (HBAR) | 0.0985677800 | -0.24 ↓ % | -2.18 ↓ % | -1.98 ↓ % | 4.27 Billion Dollars | 89.96 Million Dollars | 0.0853007539 |
| 22 | Litecoin (LTC) | 54.63 | -0.36 ↓ % | -2.20 ↓ % | -0.63 ↓ % | 4.20 Billion Dollars | 313.03 Million Dollars | 47.27 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.19 Billion Dollars | 115.38 Million Dollars | 0.8653 |
| 24 | Avalanche (AVAX) | 9.194 | -0.27 ↓ % | -2.85 ↓ % | 1.80 ↑ % | 3.97 Billion Dollars | 238.81 Million Dollars | 7.957 |
| 25 | Zcash (ZEC) | 220.36 | -0.94 ↓ % | -5.46 ↓ % | -2.71 ↓ % | 3.65 Billion Dollars | 262.94 Million Dollars | 190.70 |
| 26 | Sui (SUI) | 0.9342 | -0.41 ↓ % | -4.00 ↓ % | 2.26 ↑ % | 3.64 Billion Dollars | 534.58 Million Dollars | 0.8084 |
| 27 | Toncoin (TON) | 1.3253 | -0.13 ↓ % | -4.28 ↓ % | 1.76 ↑ % | 3.25 Billion Dollars | 85.73 Million Dollars | 1.1470 |
| 28 | Shiba Inu (SHIB) | 0.0000055052 | -0.24 ↓ % | -2.34 ↓ % | -6.26 ↓ % | 3.24 Billion Dollars | 106.36 Million Dollars | 0.0000047642 |
| 29 | Cronos (CRO) | 0.0768009560 | 0.09 ↑ % | -1.13 ↓ % | -0.09 ↓ % | 3.16 Billion Dollars | 8.40 Million Dollars | 0.0664637009 |
| 30 | Tether Gold (XAUt) | 5,052.47 | -0.27 ↓ % | -0.82 ↓ % | -2.98 ↓ % | 2.85 Billion Dollars | 848.12 Million Dollars | 4,372.41 |
| 31 | World Liberty Financial (WLFI) | 0.1006136295 | 0.10 ↑ % | -3.38 ↓ % | -12.35 ↓ % | 2.78 Billion Dollars | 97.38 Million Dollars | 0.0870712362 |
| 32 | PAX Gold (PAXG) | 5,087.94 | -0.31 ↓ % | -0.92 ↓ % | -2.90 ↓ % | 2.52 Billion Dollars | 376.43 Million Dollars | 4,403.11 |
| 33 | Polkadot (DOT) | 1.5044 | -0.08 ↓ % | -1.39 ↓ % | -5.30 ↓ % | 2.52 Billion Dollars | 152.15 Million Dollars | 1.3020 |
| 34 | Uniswap (UNI) | 3.920 | -0.12 ↓ % | -3.03 ↓ % | 3.10 ↑ % | 2.48 Billion Dollars | 245.36 Million Dollars | 3.393 |
| 35 | Mantle (MNT) | 0.6871 | -0.33 ↓ % | -5.14 ↓ % | 7.60 ↑ % | 2.25 Billion Dollars | 37.55 Million Dollars | 0.5946 |
| 36 | OKB (OKB) | 95.68 | -0.04 ↓ % | -9.44 ↓ % | 24.30 ↑ % | 2.01 Billion Dollars | 303.47 Million Dollars | 82.80 |
| 37 | Bittensor (TAO) | 182.01 | -0.30 ↓ % | -5.54 ↓ % | 0.25 ↑ % | 1.95 Billion Dollars | 127.27 Million Dollars | 157.52 |
| 38 | Pi (PI) | 0.2020657924 | 0.09 ↑ % | 1.97 ↑ % | 18.93 ↑ % | 1.94 Billion Dollars | 39.27 Million Dollars | 0.1748681409 |
| 39 | MemeCore (M) | 1.4970 | 0.79 ↑ % | 3.73 ↑ % | 3.71 ↑ % | 1.91 Billion Dollars | 8.04 Million Dollars | 1.2955 |
| 40 | Aave (AAVE) | 114.12 | -0.37 ↓ % | -3.01 ↓ % | -1.65 ↓ % | 1.75 Billion Dollars | 382.74 Million Dollars | 98.76 |
| 41 | Sky (SKY) | 0.0755173048 | 0.06 ↑ % | -3.59 ↓ % | 12.00 ↑ % | 1.74 Billion Dollars | 19.84 Million Dollars | 0.0653528266 |
| 42 | Aster (ASTER) | 0.6988 | -0.14 ↓ % | -6.36 ↓ % | 0.00 ↓ % | 1.73 Billion Dollars | 133.40 Million Dollars | 0.6047 |
| 43 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.71 Billion Dollars | 49.63 Million Dollars | 0.8653 |
| 44 | NEAR Protocol (NEAR) | 1.2546 | 0.20 ↑ % | -3.02 ↓ % | 12.23 ↑ % | 1.62 Billion Dollars | 189.56 Million Dollars | 1.0858 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.59 Billion Dollars | 103.60 Million Dollars | 0.8653 |
| 46 | Bitget Token (BGB) | 2.175 | -0.13 ↓ % | -2.64 ↓ % | -0.37 ↓ % | 1.52 Billion Dollars | 15.71 Million Dollars | 1.8820 |
| 47 | Pepe (PEPE) | 0.0000034561 | 0.07 ↑ % | -2.23 ↓ % | -7.25 ↓ % | 1.43 Billion Dollars | 321.28 Million Dollars | 0.0000029909 |
| 48 | Internet Computer (ICP) | 2.542 | -1.01 ↓ % | -0.94 ↓ % | 2.36 ↑ % | 1.40 Billion Dollars | 71.84 Million Dollars | 2.200 |
| 49 | Ethereum Classic (ETC) | 8.484 | -0.21 ↓ % | -3.43 ↓ % | -3.26 ↓ % | 1.32 Billion Dollars | 58.80 Million Dollars | 7.342 |
| 50 | Ondo (ONDO) | 0.2611230852 | -0.34 ↓ % | -3.28 ↓ % | -0.11 ↓ % | 1.27 Billion Dollars | 45.72 Million Dollars | 0.2259764402 |
| 51 | Worldcoin (WLD) | 0.3994735307 | -0.23 ↓ % | -3.67 ↓ % | 0.25 ↑ % | 1.16 Billion Dollars | 102.07 Million Dollars | 0.3457051924 |
| 52 | POL (prev. MATIC) (POL) | 0.0995889760 | 0.30 ↑ % | -3.78 ↓ % | -9.99 ↓ % | 1.06 Billion Dollars | 74.02 Million Dollars | 0.0861844990 |
| 53 | KuCoin Token (KCS) | 7.863 | 0.59 ↑ % | -2.27 ↓ % | -7.51 ↓ % | 1.04 Billion Dollars | 1.50 Million Dollars | 6.805 |
| 54 | USDD (USDD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.17 ↑ % | 1.03 Billion Dollars | 3.46 Million Dollars | 0.8654 |
| 55 | Midnight (NIGHT) | 0.0596489638 | -0.19 ↓ % | -1.59 ↓ % | 0.61 ↑ % | 990.61 Million Dollars | 9.60 Million Dollars | 0.0516203325 |
| 56 | United Stables (U) | 1.0001 | 0.03 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 980.01 Million Dollars | 76.07 Million Dollars | 0.8655 |
| 57 | Ethena (ENA) | 0.1124393869 | -0.61 ↓ % | -3.50 ↓ % | 8.09 ↑ % | 954.86 Million Dollars | 95.24 Million Dollars | 0.0973052703 |
| 58 | Cosmos (ATOM) | 1.8139 | 0.27 ↑ % | -3.34 ↓ % | -3.78 ↓ % | 900.36 Million Dollars | 47.12 Million Dollars | 1.5698 |
| 59 | Kaspa (KAS) | 0.0305174409 | 0.11 ↑ % | -2.38 ↓ % | -0.27 ↓ % | 831.87 Million Dollars | 12.51 Million Dollars | 0.0264098544 |
| 60 | GateToken (GT) | 7.010 | -1.13 ↓ % | -5.10 ↓ % | 0.35 ↑ % | 807.43 Million Dollars | 4.84 Million Dollars | 6.067 |
| 61 | Quant (QNT) | 66.35 | -0.01 ↓ % | -0.67 ↓ % | 4.50 ↑ % | 801.07 Million Dollars | 11.38 Million Dollars | 57.42 |
| 62 | Aptos (APT) | 0.9932 | -0.03 ↓ % | -1.35 ↓ % | 3.02 ↑ % | 775.61 Million Dollars | 70.73 Million Dollars | 0.8596 |
| 63 | Flare (FLR) | 0.0090956463 | -0.43 ↓ % | -2.37 ↓ % | -4.04 ↓ % | 773.77 Million Dollars | 2.46 Million Dollars | 0.0078713905 |
| 64 | Filecoin (FIL) | 1.0049 | -0.43 ↓ % | -2.58 ↓ % | -0.35 ↓ % | 762.14 Million Dollars | 90.02 Million Dollars | 0.8696 |
| 65 | Algorand (ALGO) | 0.0857296258 | -0.22 ↓ % | -2.97 ↓ % | -1.41 ↓ % | 761.89 Million Dollars | 26.11 Million Dollars | 0.0741905896 |
| 66 | Morpho (MORPHO) | 1.8661 | -0.04 ↓ % | -3.52 ↓ % | 4.95 ↑ % | 751.25 Million Dollars | 26.14 Million Dollars | 1.6149 |
| 67 | OFFICIAL TRUMP (TRUMP) | 3.166 | -0.30 ↓ % | -5.46 ↓ % | -5.98 ↓ % | 736.13 Million Dollars | 109.13 Million Dollars | 2.740 |
| 68 | Render (RENDER) | 1.3853 | -0.20 ↓ % | -1.31 ↓ % | -3.39 ↓ % | 718.59 Million Dollars | 40.42 Million Dollars | 1.1988 |
| 69 | Pump.fun (PUMP) | 0.0019693566 | -1.46 ↓ % | -5.46 ↓ % | 6.21 ↑ % | 697.15 Million Dollars | 101.80 Million Dollars | 0.0017042851 |
| 70 | XDC Network (XDC) | 0.0335247933 | -0.53 ↓ % | -5.50 ↓ % | -1.58 ↓ % | 668.35 Million Dollars | 16.06 Million Dollars | 0.0290124232 |
| 71 | Jupiter (JUP) | 0.1793975115 | -0.51 ↓ % | -7.93 ↓ % | 16.33 ↑ % | 627.42 Million Dollars | 27.59 Million Dollars | 0.1552509652 |
| 72 | VeChain (VET) | 0.0072063741 | -0.09 ↓ % | -3.11 ↓ % | -3.54 ↓ % | 619.64 Million Dollars | 21.42 Million Dollars | 0.0062364106 |
| 73 | Arbitrum (ARB) | 0.1024896634 | 0.04 ↑ % | -1.55 ↓ % | -0.42 ↓ % | 608.69 Million Dollars | 76.21 Million Dollars | 0.0886947597 |
| 74 | LayerZero (ZRO) | 1.9051 | -0.34 ↓ % | -1.14 ↓ % | 14.83 ↑ % | 577.98 Million Dollars | 85.20 Million Dollars | 1.6487 |
| 75 | Stable (STABLE) | 0.0278732438 | 1.65 ↑ % | -1.54 ↓ % | -23.02 ↓ % | 574.84 Million Dollars | 928.51 Million Dollars | 0.0241215609 |
| 76 | Nexo (NEXO) | 0.8696 | 0.01 ↑ % | -2.28 ↓ % | 2.89 ↑ % | 561.90 Million Dollars | 8.88 Million Dollars | 0.7526 |
| 77 | Bonk (BONK) | 0.0000060369 | -0.15 ↓ % | -3.05 ↓ % | -0.08 ↓ % | 531.21 Million Dollars | 49.45 Million Dollars | 0.0000052243 |
| 78 | Decred (DCR) | 29.80 | -1.87 ↓ % | -5.47 ↓ % | -13.76 ↓ % | 515.82 Million Dollars | 4.83 Million Dollars | 25.79 |
| 79 | Kite (KITE) | 0.2808319901 | 1.98 ↑ % | 9.03 ↑ % | 10.85 ↑ % | 505.50 Million Dollars | 398.79 Million Dollars | 0.2430325659 |
| 80 | TrueUSD (TUSD) | 1.0000 | -0.01 ↓ % | -0.03 ↓ % | 0.09 ↑ % | 494.53 Million Dollars | 12.06 Million Dollars | 0.8654 |
| 81 | Stacks (STX) | 0.2649506812 | 0.08 ↑ % | -1.80 ↓ % | 1.18 ↑ % | 480.78 Million Dollars | 10.20 Million Dollars | 0.2292888494 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7044 | 0.07 ↑ % | -4.82 ↓ % | 2.49 ↑ % | 462.32 Million Dollars | 74.70 Million Dollars | 0.6096 |
| 83 | Sei (SEI) | 0.0677375973 | -0.18 ↓ % | -1.12 ↓ % | -2.72 ↓ % | 456.10 Million Dollars | 45.33 Million Dollars | 0.0586202522 |
| 84 | EURC (EURC) | 1.1563 | 0.00 ↓ % | -0.44 ↓ % | -2.00 ↓ % | 455.76 Million Dollars | 49.09 Million Dollars | 1.0007 |
| 85 | PancakeSwap (CAKE) | 1.3680 | -0.18 ↓ % | -2.53 ↓ % | 5.63 ↑ % | 451.97 Million Dollars | 28.32 Million Dollars | 1.1839 |
| 86 | Pudgy Penguins (PENGU) | 0.0070316418 | 0.08 ↑ % | -4.19 ↓ % | 1.63 ↑ % | 442.01 Million Dollars | 108.85 Million Dollars | 0.0060851969 |
| 88 | JUST (JST) | 0.0482228793 | -0.13 ↓ % | -0.62 ↓ % | 3.81 ↑ % | 425.09 Million Dollars | 28.83 Million Dollars | 0.0417321762 |
| 89 | Dash (DASH) | 33.66 | -0.19 ↓ % | -3.24 ↓ % | -1.43 ↓ % | 424.64 Million Dollars | 57.41 Million Dollars | 29.13 |
| 89 | 0.1682780346 | 1.53 ↑ % | 19.51 ↑ % | 41.65 ↑ % | 423.40 Million Dollars | 134.61 Million Dollars | 0.1456281477 | |
| 90 | Tezos (XTZ) | 0.3788086307 | -0.52 ↓ % | -2.45 ↓ % | -3.15 ↓ % | 408.18 Million Dollars | 14.41 Million Dollars | 0.3278217466 |
| 91 | ether.fi (ETHFI) | 0.5383 | 0.26 ↑ % | -1.85 ↓ % | 6.36 ↑ % | 400.53 Million Dollars | 31.37 Million Dollars | 0.4658405309 |
| 92 | Chiliz (CHZ) | 0.0367728406 | -0.13 ↓ % | -3.30 ↓ % | 10.73 ↑ % | 379.26 Million Dollars | 56.08 Million Dollars | 0.0318232898 |
| 93 | First Digital USD (FDUSD) | 0.9996 | -0.04 ↓ % | -0.06 ↓ % | -0.05 ↓ % | 373.17 Million Dollars | 392.28 Million Dollars | 0.8651 |
| 94 | Curve DAO Token (CRV) | 0.2486798693 | -0.36 ↓ % | -2.24 ↓ % | 0.24 ↑ % | 365.80 Million Dollars | 49.44 Million Dollars | 0.2152080562 |
| 95 | River (RIVER) | 18.60 | -3.45 ↓ % | 23.11 ↑ % | 70.62 ↑ % | 364.58 Million Dollars | 43.56 Million Dollars | 16.10 |
| 96 | pippin (PIPPIN) | 0.3474865817 | -1.35 ↓ % | -3.69 ↓ % | -44.85 ↓ % | 347.49 Million Dollars | 28.21 Million Dollars | 0.3007155828 |
| 97 | Gnosis (GNO) | 130.14 | 0.28 ↑ % | -3.01 ↓ % | 2.99 ↑ % | 343.49 Million Dollars | 2.07 Million Dollars | 112.63 |
| 98 | 0.1488994780 | -0.46 ↓ % | -4.29 ↓ % | -7.41 ↓ % | 336.64 Million Dollars | 112.71 Million Dollars | 0.1288579060 | |
| 99 | Kaia (KAIA) | 0.0535655058 | -0.11 ↓ % | -1.79 ↓ % | -3.94 ↓ % | 335.34 Million Dollars | 7.58 Million Dollars | 0.0463556958 |
| 100 | APENFT (NFT) | 0.0000003336 | -0.17 ↓ % | 0.04 ↑ % | -0.17 ↓ % | 330.30 Million Dollars | 16.16 Million Dollars | 0.0000002887 |
