Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,180.70 | 2.09 ↑ % | 2.38 ↑ % | -3.48 ↓ % | 1,364.25 Billion Dollars | 37.20 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,080.00 | 2.71 ↑ % | 3.59 ↑ % | -2.84 ↓ % | 251.04 Billion Dollars | 17.62 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 184.06 Billion Dollars | 72.40 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 617.07 | 1.28 ↑ % | 0.66 ↑ % | -2.93 ↓ % | 84.14 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3421 | 1.54 ↑ % | 0.24 ↑ % | -5.44 ↓ % | 82.33 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9995 | -0.01 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 77.33 Billion Dollars | 10.30 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.20 | 2.31 ↑ % | 2.00 ↑ % | -7.25 ↓ % | 48.22 Billion Dollars | 3.94 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3196544335 | 0.30 ↑ % | -0.53 ↓ % | 3.39 ↑ % | 30.29 Billion Dollars | 676.90 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0923118762 | 1.67 ↑ % | 0.84 ↑ % | -1.11 ↓ % | 15.63 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.52 | 1.88 ↑ % | -1.29 ↓ % | -0.11 ↓ % | 9.61 Billion Dollars | 240.78 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 466.40 | 1.03 ↑ % | 2.68 ↑ % | -1.89 ↓ % | 9.33 Billion Dollars | 304.80 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2482163282 | 1.71 ↑ % | 1.99 ↑ % | -4.43 ↓ % | 8.96 Billion Dollars | 418.46 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.718 | 0.31 ↑ % | 0.65 ↑ % | 3.33 ↑ % | 8.95 Billion Dollars | 501.10 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.811 | 2.29 ↑ % | 3.43 ↑ % | -2.83 ↓ % | 6.24 Billion Dollars | 344.12 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 328.21 | 1.62 ↑ % | -0.55 ↓ % | -6.94 ↓ % | 6.05 Billion Dollars | 80.54 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 5.88 Billion Dollars | 104.60 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1489480521 | 0.63 ↑ % | -2.50 ↓ % | 1.35 ↑ % | 5.69 Billion Dollars | 10.78 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1699917171 | 1.62 ↑ % | 2.14 ↑ % | 3.04 ↑ % | 5.62 Billion Dollars | 101.03 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 358.25 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 4.38 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.97 | 0.92 ↑ % | 0.43 ↑ % | -2.46 ↓ % | 4.16 Billion Dollars | 339.27 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.90 Billion Dollars | 134.42 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.018 | 2.32 ↑ % | 3.61 ↑ % | -5.24 ↓ % | 3.89 Billion Dollars | 196.98 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0880643206 | 1.22 ↑ % | -1.02 ↓ % | -4.60 ↓ % | 3.81 Billion Dollars | 66.97 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 229.44 | 1.82 ↑ % | 5.37 ↑ % | -0.38 ↓ % | 3.81 Billion Dollars | 354.00 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059641 | 0.76 ↑ % | 1.12 ↑ % | -0.97 ↓ % | 3.51 Billion Dollars | 119.13 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8827 | 2.32 ↑ % | 2.60 ↑ % | -6.52 ↓ % | 3.44 Billion Dollars | 322.76 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 314.44 | 2.16 ↑ % | -2.23 ↓ % | 5.09 ↑ % | 3.39 Billion Dollars | 424.16 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2383 | 0.60 ↑ % | 0.87 ↑ % | -6.35 ↓ % | 3.05 Billion Dollars | 79.49 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0706034127 | 1.28 ↑ % | -0.03 ↓ % | -6.91 ↓ % | 2.99 Billion Dollars | 7.71 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.305 | 0.47 ↑ % | 0.09 ↑ % | 33.37 ↑ % | 2.96 Billion Dollars | 16.85 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0996276575 | 1.13 ↑ % | 1.09 ↑ % | -3.45 ↓ % | 2.87 Billion Dollars | 47.21 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,568.31 | 1.39 ↑ % | 2.38 ↑ % | 4.77 ↑ % | 2.56 Billion Dollars | 554.09 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,576.25 | 1.46 ↑ % | 2.34 ↑ % | 4.74 ↑ % | 2.35 Billion Dollars | 370.02 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6923 | 0.85 ↑ % | 1.81 ↑ % | -1.55 ↓ % | 2.27 Billion Dollars | 36.68 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.556 | 2.38 ↑ % | 4.70 ↑ % | -0.44 ↓ % | 2.25 Billion Dollars | 123.38 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2575 | 1.45 ↑ % | -1.24 ↓ % | -11.28 ↓ % | 2.11 Billion Dollars | 112.33 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.81 Billion Dollars | 51.22 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.92 | 1.22 ↑ % | 0.78 ↑ % | -0.18 ↓ % | 1.78 Billion Dollars | 22.48 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1762722816 | 0.73 ↑ % | -0.70 ↓ % | -6.21 ↓ % | 1.76 Billion Dollars | 13.07 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0752979134 | 2.16 ↑ % | 4.32 ↑ % | 3.26 ↑ % | 1.74 Billion Dollars | 20.67 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6769 | 1.20 ↑ % | 2.12 ↑ % | 2.48 ↑ % | 1.68 Billion Dollars | 89.74 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1980 | 2.98 ↑ % | 2.13 ↑ % | -8.27 ↓ % | 1.55 Billion Dollars | 156.76 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 98.77 | 2.13 ↑ % | 2.19 ↑ % | -9.90 ↓ % | 1.52 Billion Dollars | 205.96 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.42 Billion Dollars | 193.26 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9997 | 0.07 ↑ % | 0.05 ↑ % | -0.03 ↓ % | 1.41 Billion Dollars | 4.67 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033772 | 1.74 ↑ % | 1.46 ↑ % | -0.74 ↓ % | 1.40 Billion Dollars | 238.76 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9339 | 0.36 ↑ % | 0.90 ↑ % | -4.00 ↓ % | 1.35 Billion Dollars | 22.49 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2663781983 | 1.58 ↑ % | 0.97 ↑ % | 5.38 ↑ % | 1.30 Billion Dollars | 56.67 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.190 | 1.60 ↑ % | 1.60 ↑ % | -3.16 ↓ % | 1.28 Billion Dollars | 57.45 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.274 | 1.35 ↑ % | 2.25 ↑ % | -4.76 ↓ % | 1.25 Billion Dollars | 48.77 Million Dollars | 0.0000000000 |
| 52 | siren (SIREN) | 1.6917 | 0.78 ↑ % | -4.75 ↓ % | 1.98 ↑ % | 1.23 Billion Dollars | 25.46 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0001 | 0.07 ↑ % | 0.07 ↑ % | -0.01 ↓ % | 1.10 Billion Dollars | 34.21 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.127 | 1.83 ↑ % | 0.91 ↑ % | -1.52 ↓ % | 1.07 Billion Dollars | 5.64 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0923573978 | 1.26 ↑ % | 0.16 ↑ % | -3.30 ↓ % | 980.60 Million Dollars | 58.23 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2769468300 | 1.20 ↑ % | 0.39 ↑ % | -13.81 ↓ % | 894.84 Million Dollars | 164.56 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7199 | 1.45 ↑ % | 2.59 ↑ % | 0.93 ↑ % | 892.16 Million Dollars | 51.51 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0323223001 | 1.39 ↑ % | -0.94 ↓ % | -6.83 ↓ % | 883.19 Million Dollars | 18.13 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 71.39 | 1.91 ↑ % | 2.38 ↑ % | 1.14 ↑ % | 861.90 Million Dollars | 10.99 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6889 | 1.23 ↑ % | 2.07 ↑ % | -5.63 ↓ % | 845.24 Million Dollars | 42.99 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0935337853 | 2.17 ↑ % | 3.04 ↑ % | 1.50 ↑ % | 794.31 Million Dollars | 80.81 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.608 | 1.15 ↑ % | 1.38 ↑ % | -1.52 ↓ % | 761.12 Million Dollars | 2.54 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0833804529 | 1.65 ↑ % | 1.61 ↑ % | -3.70 ↓ % | 741.55 Million Dollars | 18.99 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0442781368 | -0.32 ↓ % | -9.45 ↓ % | -5.27 ↓ % | 735.34 Million Dollars | 568.34 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9045 | 1.93 ↑ % | -2.85 ↓ % | -13.03 ↓ % | 718.27 Million Dollars | 68.82 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.989 | 2.05 ↑ % | 2.66 ↑ % | -8.78 ↓ % | 694.91 Million Dollars | 104.27 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0079187862 | 0.82 ↑ % | 2.44 ↑ % | -2.58 ↓ % | 676.75 Million Dollars | 4.75 Million Dollars | 0.0000000000 |
| 68 | DeXe (DEXE) | 7.987 | 0.24 ↑ % | 9.49 ↑ % | 6.55 ↑ % | 668.75 Million Dollars | 29.56 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8300 | 1.98 ↑ % | 2.57 ↑ % | -9.52 ↓ % | 634.84 Million Dollars | 95.42 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0307714027 | 1.19 ↑ % | 2.72 ↑ % | -2.00 ↓ % | 613.62 Million Dollars | 22.69 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4955 | 1.69 ↑ % | -0.09 ↓ % | -10.23 ↓ % | 605.57 Million Dollars | 12.00 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.9048 | 2.02 ↑ % | -4.74 ↓ % | -13.11 ↓ % | 596.26 Million Dollars | 33.99 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0067636062 | 1.42 ↑ % | 1.86 ↑ % | -3.27 ↓ % | 581.57 Million Dollars | 17.57 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8909 | 1.60 ↑ % | -0.01 ↓ % | -1.46 ↓ % | 575.68 Million Dollars | 6.99 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0933229062 | 2.39 ↑ % | 3.72 ↑ % | -2.63 ↓ % | 563.75 Million Dollars | 61.51 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0016968800 | 2.48 ↑ % | -0.21 ↓ % | -5.33 ↓ % | 563.53 Million Dollars | 67.95 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1551272903 | 2.46 ↑ % | 7.13 ↑ % | 0.49 ↑ % | 550.83 Million Dollars | 26.32 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0602251911 | 0.71 ↑ % | 4.86 ↑ % | -4.39 ↓ % | 530.89 Million Dollars | 26.44 Million Dollars | 0.0000000000 |
| 79 | 0.2328674650 | 1.37 ↑ % | 0.15 ↑ % | 0.23 ↑ % | 525.90 Million Dollars | 147.30 Million Dollars | 0.0000000000 | |
| 80 | Stable (STABLE) | 0.0243183567 | -0.29 ↓ % | 0.06 ↑ % | -9.90 ↓ % | 519.20 Million Dollars | 17.96 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000058811 | 1.69 ↑ % | 1.55 ↑ % | -0.26 ↓ % | 517.51 Million Dollars | 52.81 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9981 | 0.02 ↑ % | 0.01 ↑ % | -0.14 ↓ % | 493.58 Million Dollars | 12.22 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4031 | 1.69 ↑ % | 2.88 ↑ % | 0.02 ↑ % | 460.99 Million Dollars | 27.81 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0430058837 | 1.61 ↑ % | 5.12 ↑ % | 20.60 ↑ % | 442.26 Million Dollars | 131.26 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6552 | 2.07 ↑ % | -0.64 ↓ % | -4.00 ↓ % | 430.03 Million Dollars | 50.64 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.82 | 2.35 ↑ % | 1.74 ↑ % | -5.04 ↓ % | 415.14 Million Dollars | 54.97 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1481 | 0.25 ↑ % | -0.10 ↓ % | -0.92 ↓ % | 412.85 Million Dollars | 55.72 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0065425753 | 2.52 ↑ % | 2.30 ↑ % | -5.73 ↓ % | 411.27 Million Dollars | 74.35 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2229552454 | 1.92 ↑ % | 2.30 ↑ % | -7.81 ↓ % | 404.58 Million Dollars | 8.07 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9990 | 0.04 ↑ % | 0.05 ↑ % | -0.04 ↓ % | 396.04 Million Dollars | 243.98 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3517941154 | 1.41 ↑ % | 3.01 ↑ % | -10.31 ↓ % | 379.99 Million Dollars | 14.04 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4722540457 | 2.11 ↑ % | 0.78 ↑ % | -10.26 ↓ % | 371.79 Million Dollars | 22.69 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0524892727 | 2.43 ↑ % | 0.59 ↑ % | -12.34 ↓ % | 359.78 Million Dollars | 35.91 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 20.69 | 1.29 ↑ % | -0.38 ↓ % | -8.56 ↓ % | 358.99 Million Dollars | 2.57 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0176702366 | 0.59 ↑ % | 2.24 ↑ % | -7.95 ↓ % | 339.73 Million Dollars | 107.40 Million Dollars | 0.0000000000 |
| 96 | River (RIVER) | 17.02 | 1.28 ↑ % | 22.49 ↑ % | -26.98 ↓ % | 333.64 Million Dollars | 52.18 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2185257916 | 1.73 ↑ % | 3.26 ↑ % | -0.03 ↓ % | 323.75 Million Dollars | 49.08 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 122.40 | 2.27 ↑ % | 3.76 ↑ % | -4.51 ↓ % | 323.04 Million Dollars | 3.50 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003253 | -0.22 ↓ % | -0.48 ↓ % | -2.41 ↓ % | 322.05 Million Dollars | 11.73 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003195 | 0.24 ↑ % | 1.13 ↑ % | -3.90 ↓ % | 315.31 Million Dollars | 10.04 Million Dollars | 0.0000000000 |
