Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,902.56 | 0.19 ↑ % | -3.20 ↓ % | 5.46 ↑ % | 1,417.93 Billion Dollars | 57.19 Billion Dollars | 61,192.10 |
| 2 | Ethereum (ETH) | 2,069.84 | 0.37 ↑ % | -3.65 ↓ % | 3.58 ↑ % | 249.81 Billion Dollars | 25.09 Billion Dollars | 1,786.37 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 183.90 Billion Dollars | 103.88 Billion Dollars | 0.8630 |
| 4 | BNB (BNB) | 647.66 | -0.18 ↓ % | -1.85 ↓ % | 4.88 ↑ % | 88.31 Billion Dollars | 1.80 Billion Dollars | 558.96 |
| 5 | XRP (XRP) | 1.4028 | -0.04 ↓ % | -2.90 ↓ % | 0.96 ↑ % | 85.70 Billion Dollars | 3.10 Billion Dollars | 1.2107 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 77.25 Billion Dollars | 15.82 Billion Dollars | 0.8630 |
| 7 | Solana (SOL) | 88.26 | -0.09 ↓ % | -4.00 ↓ % | 3.80 ↑ % | 50.30 Billion Dollars | 5.05 Billion Dollars | 76.17 |
| 8 | TRON (TRX) | 0.2826037160 | 0.02 ↑ % | -1.49 ↓ % | -0.89 ↓ % | 26.77 Billion Dollars | 546.11 Million Dollars | 0.2438997241 |
| 9 | Dogecoin (DOGE) | 0.0932132256 | -0.01 ↓ % | -8.48 ↓ % | -3.00 ↓ % | 14.29 Billion Dollars | 1.80 Billion Dollars | 0.0804472083 |
| 10 | Cardano (ADA) | 0.2675867915 | 0.33 ↑ % | -4.33 ↓ % | -5.99 ↓ % | 9.65 Billion Dollars | 669.01 Million Dollars | 0.2309394425 |
| 11 | Bitcoin Cash (BCH) | 455.94 | -0.61 ↓ % | -2.47 ↓ % | -5.34 ↓ % | 9.12 Billion Dollars | 365.30 Million Dollars | 393.50 |
| 12 | UNUS SED LEO (LEO) | 8.994 | 0.01 ↑ % | -0.73 ↓ % | 3.41 ↑ % | 8.28 Billion Dollars | 4.15 Million Dollars | 7.762 |
| 13 | Hyperliquid (HYPE) | 30.59 | -0.40 ↓ % | -5.17 ↓ % | 8.95 ↑ % | 7.88 Billion Dollars | 234.50 Million Dollars | 26.40 |
| 14 | Monero (XMR) | 372.25 | 1.59 ↑ % | 2.42 ↑ % | 10.26 ↑ % | 6.87 Billion Dollars | 135.58 Million Dollars | 321.27 |
| 15 | Chainlink (LINK) | 9.123 | 0.07 ↑ % | -3.43 ↓ % | 2.18 ↑ % | 6.46 Billion Dollars | 857.00 Million Dollars | 7.873 |
| 16 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 5.97 Billion Dollars | 91.83 Million Dollars | 0.8624 |
| 17 | Canton (CC) | 0.1507748836 | -0.21 ↓ % | -2.82 ↓ % | -11.85 ↓ % | 5.72 Billion Dollars | 41.24 Million Dollars | 0.1301255094 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 127.57 Million Dollars | 0.8630 |
| 19 | Stellar (XLM) | 0.1548319695 | -0.15 ↓ % | -3.72 ↓ % | -2.96 ↓ % | 5.11 Billion Dollars | 135.19 Million Dollars | 0.1336269572 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 4.61 Billion Dollars | 2.26 Billion Dollars | 0.8625 |
| 21 | Hedera (HBAR) | 0.0987256726 | -0.01 ↓ % | -3.11 ↓ % | -1.55 ↓ % | 4.28 Billion Dollars | 101.47 Million Dollars | 0.0852046981 |
| 22 | Litecoin (LTC) | 55.16 | -0.24 ↓ % | -3.06 ↓ % | 0.52 ↑ % | 4.24 Billion Dollars | 382.87 Million Dollars | 47.61 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 4.20 Billion Dollars | 104.55 Million Dollars | 0.8628 |
| 24 | Avalanche (AVAX) | 9.316 | 0.01 ↑ % | -2.84 ↓ % | 1.61 ↑ % | 4.02 Billion Dollars | 311.68 Million Dollars | 8.040 |
| 25 | Zcash (ZEC) | 229.22 | 0.38 ↑ % | -4.38 ↓ % | -3.22 ↓ % | 3.80 Billion Dollars | 319.89 Million Dollars | 197.83 |
| 26 | Sui (SUI) | 0.9408 | 0.01 ↑ % | -3.32 ↓ % | 2.68 ↑ % | 3.67 Billion Dollars | 600.29 Million Dollars | 0.8119 |
| 27 | Toncoin (TON) | 1.3423 | -0.42 ↓ % | 3.58 ↑ % | 3.23 ↑ % | 3.29 Billion Dollars | 108.15 Million Dollars | 1.1584 |
| 28 | Shiba Inu (SHIB) | 0.0000054884 | 0.67 ↑ % | -4.93 ↓ % | -7.67 ↓ % | 3.23 Billion Dollars | 125.97 Million Dollars | 0.0000047368 |
| 29 | Cronos (CRO) | 0.0767718267 | 0.25 ↑ % | -1.78 ↓ % | 0.32 ↑ % | 3.15 Billion Dollars | 11.46 Million Dollars | 0.0662575412 |
| 30 | Tether Gold (XAUt) | 5,047.95 | -0.06 ↓ % | -0.81 ↓ % | -2.13 ↓ % | 2.85 Billion Dollars | 851.97 Million Dollars | 4,356.61 |
| 31 | World Liberty Financial (WLFI) | 0.1004512294 | -0.62 ↓ % | -7.29 ↓ % | -13.04 ↓ % | 2.78 Billion Dollars | 141.79 Million Dollars | 0.0866939313 |
| 32 | Uniswap (UNI) | 3.987 | 0.49 ↑ % | -0.58 ↓ % | 6.13 ↑ % | 2.53 Billion Dollars | 286.13 Million Dollars | 3.441 |
| 33 | PAX Gold (PAXG) | 5,086.49 | -0.08 ↓ % | -0.89 ↓ % | -1.99 ↓ % | 2.52 Billion Dollars | 467.57 Million Dollars | 4,389.87 |
| 34 | Polkadot (DOT) | 1.4949 | 0.20 ↑ % | -2.67 ↓ % | -2.80 ↓ % | 2.50 Billion Dollars | 161.50 Million Dollars | 1.2902 |
| 35 | Mantle (MNT) | 0.7005 | 0.02 ↑ % | -0.31 ↓ % | 10.43 ↑ % | 2.30 Billion Dollars | 47.25 Million Dollars | 0.6045 |
| 36 | OKB (OKB) | 96.10 | 0.58 ↑ % | 22.78 ↑ % | 24.76 ↑ % | 2.02 Billion Dollars | 486.69 Million Dollars | 82.94 |
| 37 | Bittensor (TAO) | 183.33 | -0.31 ↓ % | -4.40 ↓ % | 2.72 ↑ % | 1.97 Billion Dollars | 136.00 Million Dollars | 158.22 |
| 38 | MemeCore (M) | 1.4469 | -0.92 ↓ % | 4.87 ↑ % | 0.95 ↑ % | 1.85 Billion Dollars | 8.41 Million Dollars | 1.2488 |
| 39 | Pi (PI) | 0.1889417641 | -0.84 ↓ % | 2.21 ↑ % | 13.86 ↑ % | 1.81 Billion Dollars | 38.31 Million Dollars | 0.1630652448 |
| 40 | Aave (AAVE) | 116.51 | 0.95 ↑ % | -0.37 ↓ % | 4.43 ↑ % | 1.79 Billion Dollars | 393.58 Million Dollars | 100.55 |
| 41 | Sky (SKY) | 0.0767151141 | -0.19 ↓ % | 0.09 ↑ % | 12.97 ↑ % | 1.77 Billion Dollars | 38.18 Million Dollars | 0.0662085957 |
| 42 | Aster (ASTER) | 0.7065 | -1.80 ↓ % | -2.89 ↓ % | 1.56 ↑ % | 1.75 Billion Dollars | 166.28 Million Dollars | 0.6097 |
| 43 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 1.73 Billion Dollars | 62.79 Million Dollars | 0.8628 |
| 44 | NEAR Protocol (NEAR) | 1.2579 | -0.49 ↓ % | -4.77 ↓ % | 14.55 ↑ % | 1.62 Billion Dollars | 258.12 Million Dollars | 1.0856 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.03 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.59 Billion Dollars | 156.36 Million Dollars | 0.8630 |
| 46 | Bitget Token (BGB) | 2.196 | -0.11 ↓ % | 0.50 ↑ % | -0.78 ↓ % | 1.54 Billion Dollars | 19.51 Million Dollars | 1.8957 |
| 47 | Pepe (PEPE) | 0.0000034589 | 1.20 ↑ % | -7.46 ↓ % | -9.25 ↓ % | 1.43 Billion Dollars | 427.92 Million Dollars | 0.0000029852 |
| 48 | Internet Computer (ICP) | 2.492 | 0.57 ↑ % | -0.61 ↓ % | 6.65 ↑ % | 1.37 Billion Dollars | 66.59 Million Dollars | 2.150 |
| 49 | Ethereum Classic (ETC) | 8.575 | -0.02 ↓ % | -2.75 ↓ % | -1.80 ↓ % | 1.34 Billion Dollars | 79.81 Million Dollars | 7.401 |
| 50 | Ondo (ONDO) | 0.2612398514 | 0.25 ↑ % | -4.54 ↓ % | -0.05 ↓ % | 1.27 Billion Dollars | 55.03 Million Dollars | 0.2254617476 |
| 51 | Worldcoin (WLD) | 0.4045496090 | 0.02 ↑ % | -4.14 ↓ % | 2.94 ↑ % | 1.17 Billion Dollars | 117.69 Million Dollars | 0.3491445173 |
| 52 | POL (prev. MATIC) (POL) | 0.1008295628 | 0.70 ↑ % | -3.25 ↓ % | -7.94 ↓ % | 1.07 Billion Dollars | 77.02 Million Dollars | 0.0870204500 |
| 53 | KuCoin Token (KCS) | 7.977 | 0.23 ↑ % | -1.54 ↓ % | -5.94 ↓ % | 1.05 Billion Dollars | 2.12 Million Dollars | 6.885 |
| 54 | USDD (USDD) | 0.9999 | -0.02 ↓ % | -0.05 ↓ % | 0.00 ↓ % | 1.01 Billion Dollars | 11.09 Million Dollars | 0.8630 |
| 55 | Midnight (NIGHT) | 0.0598289924 | 0.29 ↑ % | -4.08 ↓ % | 0.77 ↑ % | 993.60 Million Dollars | 13.07 Million Dollars | 0.0516351127 |
| 56 | United Stables (U) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 979.54 Million Dollars | 202.46 Million Dollars | 0.8627 |
| 57 | Ethena (ENA) | 0.1131196623 | -0.08 ↓ % | -3.27 ↓ % | 8.84 ↑ % | 960.63 Million Dollars | 108.43 Million Dollars | 0.0976273590 |
| 58 | Cosmos (ATOM) | 1.8311 | -0.24 ↓ % | -2.60 ↓ % | -0.42 ↓ % | 908.60 Million Dollars | 52.52 Million Dollars | 1.5803 |
| 59 | Kaspa (KAS) | 0.0304099192 | 0.38 ↑ % | -4.95 ↓ % | -2.92 ↓ % | 828.88 Million Dollars | 17.49 Million Dollars | 0.0262451287 |
| 60 | GateToken (GT) | 7.042 | -1.13 ↓ % | -1.52 ↓ % | -0.01 ↓ % | 811.08 Million Dollars | 8.61 Million Dollars | 6.077 |
| 61 | Quant (QNT) | 66.25 | 0.48 ↑ % | 1.19 ↑ % | 4.78 ↑ % | 799.86 Million Dollars | 11.93 Million Dollars | 57.18 |
| 62 | Flare (FLR) | 0.0092218598 | -0.02 ↓ % | -1.94 ↓ % | -2.59 ↓ % | 784.45 Million Dollars | 3.67 Million Dollars | 0.0079588800 |
| 63 | Morpho (MORPHO) | 1.9250 | -0.19 ↓ % | 0.71 ↑ % | 4.85 ↑ % | 774.89 Million Dollars | 25.83 Million Dollars | 1.6614 |
| 64 | Algorand (ALGO) | 0.0867480777 | 0.41 ↑ % | -2.56 ↓ % | -1.19 ↓ % | 770.93 Million Dollars | 32.69 Million Dollars | 0.0748674947 |
| 65 | Aptos (APT) | 0.9801 | 0.38 ↑ % | -2.66 ↓ % | 3.47 ↑ % | 765.26 Million Dollars | 91.53 Million Dollars | 0.8459 |
| 66 | Filecoin (FIL) | 1.0054 | 0.48 ↑ % | -1.44 ↓ % | 1.49 ↑ % | 762.45 Million Dollars | 99.02 Million Dollars | 0.8677 |
| 67 | OFFICIAL TRUMP (TRUMP) | 3.219 | -0.65 ↓ % | -7.27 ↓ % | -6.18 ↓ % | 748.35 Million Dollars | 113.71 Million Dollars | 2.778 |
| 68 | Pump.fun (PUMP) | 0.0019977424 | 0.09 ↑ % | -3.98 ↓ % | 14.89 ↑ % | 707.20 Million Dollars | 104.12 Million Dollars | 0.0017241416 |
| 69 | Render (RENDER) | 1.3477 | 0.21 ↑ % | -5.65 ↓ % | -4.94 ↓ % | 699.10 Million Dollars | 46.62 Million Dollars | 1.1631 |
| 70 | XDC Network (XDC) | 0.0347145295 | -0.01 ↓ % | -2.72 ↓ % | -0.25 ↓ % | 692.06 Million Dollars | 16.81 Million Dollars | 0.0299602011 |
| 71 | Jupiter (JUP) | 0.1861049366 | 0.06 ↑ % | -2.70 ↓ % | 22.31 ↑ % | 650.88 Million Dollars | 39.13 Million Dollars | 0.1606169350 |
| 72 | VeChain (VET) | 0.0072064811 | -0.01 ↓ % | -3.92 ↓ % | -3.34 ↓ % | 619.65 Million Dollars | 26.29 Million Dollars | 0.0062195175 |
| 73 | Arbitrum (ARB) | 0.1016037621 | 0.35 ↑ % | -3.20 ↓ % | 4.52 ↑ % | 603.43 Million Dollars | 83.60 Million Dollars | 0.0876886188 |
| 74 | Nexo (NEXO) | 0.8894 | 1.05 ↑ % | -1.74 ↓ % | 6.06 ↑ % | 574.69 Million Dollars | 8.60 Million Dollars | 0.7676 |
| 75 | Stable (STABLE) | 0.0273479137 | 0.37 ↑ % | -6.98 ↓ % | -19.63 ↓ % | 563.37 Million Dollars | 840.44 Million Dollars | 0.0236024802 |
| 76 | LayerZero (ZRO) | 1.8493 | 0.52 ↑ % | -4.72 ↓ % | 20.45 ↑ % | 560.71 Million Dollars | 93.31 Million Dollars | 1.5960 |
| 77 | Bonk (BONK) | 0.0000060212 | 0.47 ↑ % | -5.61 ↓ % | 0.13 ↑ % | 529.84 Million Dollars | 60.39 Million Dollars | 0.0000051966 |
| 78 | Decred (DCR) | 30.37 | 0.30 ↑ % | -3.55 ↓ % | -4.62 ↓ % | 525.60 Million Dollars | 6.61 Million Dollars | 26.21 |
| 79 | TrueUSD (TUSD) | 1.0000 | -0.02 ↓ % | 0.00 ↓ % | 0.09 ↑ % | 494.52 Million Dollars | 16.15 Million Dollars | 0.8631 |
| 80 | Kite (KITE) | 0.2733897116 | 0.60 ↑ % | 19.75 ↑ % | 1.89 ↑ % | 492.10 Million Dollars | 179.93 Million Dollars | 0.2359476237 |
| 81 | Stacks (STX) | 0.2618197860 | 0.18 ↑ % | -3.41 ↓ % | 1.58 ↑ % | 475.10 Million Dollars | 13.60 Million Dollars | 0.2259622572 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7106 | -0.11 ↓ % | -6.53 ↓ % | 8.43 ↑ % | 466.36 Million Dollars | 96.62 Million Dollars | 0.6133 |
| 83 | EURC (EURC) | 1.1578 | -0.02 ↓ % | -0.44 ↓ % | -1.73 ↓ % | 459.23 Million Dollars | 56.63 Million Dollars | 0.9992 |
| 84 | PancakeSwap (CAKE) | 1.3809 | -0.72 ↓ % | -2.95 ↓ % | 7.64 ↑ % | 456.23 Million Dollars | 37.11 Million Dollars | 1.1918 |
| 85 | Sei (SEI) | 0.0669759826 | -0.16 ↓ % | -5.08 ↓ % | -3.69 ↓ % | 450.97 Million Dollars | 43.65 Million Dollars | 0.0578032869 |
| 86 | Pudgy Penguins (PENGU) | 0.0069833885 | 0.30 ↑ % | -5.36 ↓ % | 2.93 ↑ % | 438.98 Million Dollars | 139.97 Million Dollars | 0.0060269786 |
| 87 | Dash (DASH) | 34.07 | 0.31 ↑ % | -3.85 ↓ % | 0.32 ↑ % | 429.76 Million Dollars | 71.83 Million Dollars | 29.40 |
| 88 | JUST (JST) | 0.0486777764 | 1.05 ↑ % | 2.84 ↑ % | 2.71 ↑ % | 429.10 Million Dollars | 33.26 Million Dollars | 0.0420111116 |
| 89 | Tezos (XTZ) | 0.3813396222 | 0.22 ↑ % | -1.66 ↓ % | -0.94 ↓ % | 410.87 Million Dollars | 14.47 Million Dollars | 0.3291132542 |
| 90 | ether.fi (ETHFI) | 0.5378 | -0.06 ↓ % | -0.60 ↓ % | 6.90 ↑ % | 400.16 Million Dollars | 32.37 Million Dollars | 0.4641432696 |
| 91 | Chiliz (CHZ) | 0.0374924569 | 0.05 ↑ % | -0.94 ↓ % | 18.09 ↑ % | 386.62 Million Dollars | 69.56 Million Dollars | 0.0323576774 |
| 92 | 0.1506481859 | 1.16 ↑ % | 21.31 ↑ % | 32.82 ↑ % | 379.04 Million Dollars | 52.36 Million Dollars | 0.1300161636 | |
| 93 | First Digital USD (FDUSD) | 0.9997 | -0.01 ↓ % | -0.23 ↓ % | -0.02 ↓ % | 373.22 Million Dollars | 499.24 Million Dollars | 0.8628 |
| 94 | Curve DAO Token (CRV) | 0.2499067564 | 0.15 ↑ % | -4.31 ↓ % | 1.00 ↑ % | 367.51 Million Dollars | 61.33 Million Dollars | 0.2156807766 |
| 95 | pippin (PIPPIN) | 0.3514263426 | 1.17 ↑ % | 8.35 ↑ % | -58.03 ↓ % | 351.43 Million Dollars | 49.77 Million Dollars | 0.3032967479 |
| 96 | Lombard (BARD) | 1.5530 | 0.95 ↑ % | 44.73 ↑ % | 80.96 ↑ % | 349.43 Million Dollars | 318.41 Million Dollars | 1.3403 |
| 97 | Gnosis (GNO) | 130.35 | -0.44 ↓ % | -4.74 ↓ % | 2.24 ↑ % | 344.04 Million Dollars | 3.04 Million Dollars | 112.50 |
| 98 | 0.1509561108 | 0.42 ↑ % | -2.86 ↓ % | -5.50 ↓ % | 341.29 Million Dollars | 127.80 Million Dollars | 0.1302819167 | |
| 99 | Kaia (KAIA) | 0.0535245760 | -0.05 ↓ % | -2.25 ↓ % | -3.69 ↓ % | 335.05 Million Dollars | 11.01 Million Dollars | 0.0461941177 |
| 100 | APENFT (NFT) | 0.0000003330 | -0.15 ↓ % | -0.52 ↓ % | -0.36 ↓ % | 329.72 Million Dollars | 14.88 Million Dollars | 0.0000002874 |
