Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,905.94 | 0.01 ↑ % | 1.93 ↑ % | -6.95 ↓ % | 1,796.25 Billion Dollars | 49.81 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,985.74 | -0.30 ↓ % | 2.69 ↑ % | -10.91 ↓ % | 360.36 Billion Dollars | 33.15 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | 0.02 ↑ % | -0.07 ↓ % | 186.73 Billion Dollars | 106.77 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 892.52 | -0.12 ↓ % | 3.23 ↑ % | -4.89 ↓ % | 121.70 Billion Dollars | 2.45 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9453 | -0.26 ↓ % | 3.25 ↑ % | -7.87 ↓ % | 118.26 Billion Dollars | 4.02 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 74.32 Billion Dollars | 17.82 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 130.22 | 0.20 ↑ % | 3.00 ↑ % | -10.09 ↓ % | 73.80 Billion Dollars | 4.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2996208187 | 0.16 ↑ % | 1.51 ↑ % | -1.85 ↓ % | 28.38 Billion Dollars | 707.04 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1257901115 | -0.34 ↓ % | 2.98 ↑ % | -12.55 ↓ % | 21.19 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3634771922 | -0.26 ↓ % | 3.27 ↑ % | -10.35 ↓ % | 13.10 Billion Dollars | 697.21 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 594.97 | -0.45 ↓ % | 1.04 ↑ % | -4.51 ↓ % | 11.89 Billion Dollars | 426.42 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 512.09 | 0.12 ↑ % | 2.61 ↑ % | -28.47 ↓ % | 9.45 Billion Dollars | 154.63 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.37 | -0.40 ↓ % | 2.28 ↑ % | -11.51 ↓ % | 8.76 Billion Dollars | 503.70 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.938 | 0.27 ↑ % | 1.57 ↑ % | 0.44 ↑ % | 8.24 Billion Dollars | 1.12 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2137733065 | -0.36 ↓ % | 2.30 ↑ % | -7.68 ↓ % | 6.93 Billion Dollars | 186.10 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.82 | -0.43 ↓ % | 6.11 ↑ % | -13.53 ↓ % | 6.59 Billion Dollars | 229.85 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 6.57 Billion Dollars | 140.47 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 365.46 | 0.28 ↑ % | 1.16 ↑ % | -17.22 ↓ % | 6.03 Billion Dollars | 524.34 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5228 | 0.08 ↑ % | 4.37 ↑ % | -16.93 ↓ % | 5.77 Billion Dollars | 999.65 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1486598789 | -0.37 ↓ % | 14.38 ↑ % | 10.86 ↑ % | 5.57 Billion Dollars | 29.05 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 115.02 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.32 | -0.77 ↓ % | 2.56 ↑ % | -13.96 ↓ % | 5.31 Billion Dollars | 378.67 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 68.36 | -0.32 ↓ % | 1.04 ↑ % | -9.62 ↓ % | 5.25 Billion Dollars | 477.48 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000079283 | 0.04 ↑ % | 1.92 ↑ % | -7.52 ↓ % | 4.67 Billion Dollars | 117.27 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1090101547 | -1.22 ↓ % | 1.84 ↑ % | -10.34 ↓ % | 4.67 Billion Dollars | 211.64 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1719822619 | -0.65 ↓ % | 2.15 ↑ % | 1.14 ↑ % | 4.60 Billion Dollars | 105.31 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5637 | -0.52 ↓ % | 2.80 ↑ % | -11.61 ↓ % | 3.80 Billion Dollars | 95.57 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 3.74 Billion Dollars | 159.37 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0921329597 | -0.57 ↓ % | 1.99 ↑ % | -10.03 ↓ % | 3.67 Billion Dollars | 17.20 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 1.9454 | -0.47 ↓ % | 2.14 ↑ % | -11.91 ↓ % | 3.22 Billion Dollars | 141.07 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.19 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.918 | -0.45 ↓ % | 2.26 ↑ % | -10.44 ↓ % | 3.12 Billion Dollars | 184.31 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8792 | -0.54 ↓ % | 0.97 ↑ % | -9.40 ↓ % | 2.86 Billion Dollars | 170.78 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.664 | 0.18 ↑ % | 0.64 ↑ % | -1.70 ↓ % | 2.56 Billion Dollars | 96.40 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 240.89 | -0.96 ↓ % | 4.10 ↑ % | -15.57 ↓ % | 2.56 Billion Dollars | 201.13 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 158.88 | -0.43 ↓ % | 2.58 ↑ % | -9.30 ↓ % | 2.43 Billion Dollars | 363.97 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 103.63 | 0.00 ↑ % | 0.28 ↑ % | -10.11 ↓ % | 2.18 Billion Dollars | 20.57 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,823.57 | -0.05 ↓ % | -0.90 ↓ % | 4.65 ↑ % | 2.12 Billion Dollars | 331.91 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000050685 | -0.82 ↓ % | 3.89 ↑ % | -15.58 ↓ % | 2.10 Billion Dollars | 613.00 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.698 | 0.05 ↑ % | 2.59 ↑ % | -13.55 ↓ % | 2.02 Billion Dollars | 133.94 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5917 | -0.37 ↓ % | -4.25 ↓ % | 0.35 ↑ % | 2.01 Billion Dollars | 14.29 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5305 | -0.86 ↓ % | 1.82 ↑ % | -14.91 ↓ % | 1.97 Billion Dollars | 175.65 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,838.81 | 0.00 ↓ % | -0.99 ↓ % | 4.67 ↑ % | 1.90 Billion Dollars | 451.11 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.57 | -0.59 ↓ % | 0.36 ↑ % | -10.97 ↓ % | 1.80 Billion Dollars | 79.64 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3431036590 | 0.10 ↑ % | 5.02 ↑ % | -12.40 ↓ % | 1.67 Billion Dollars | 71.95 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.62 Billion Dollars | 21.51 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6168 | -0.33 ↓ % | 3.71 ↑ % | -16.36 ↓ % | 1.59 Billion Dollars | 136.02 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1887240092 | 1.61 ↑ % | 6.28 ↑ % | -9.05 ↓ % | 1.58 Billion Dollars | 15.93 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0668763124 | 0.65 ↑ % | 8.75 ↑ % | 11.27 ↑ % | 1.54 Billion Dollars | 22.22 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.744 | -6.02 ↓ % | -4.27 ↓ % | 2.94 ↑ % | 1.44 Billion Dollars | 22.02 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1344762420 | -0.70 ↓ % | 2.20 ↑ % | -14.09 ↓ % | 1.42 Billion Dollars | 116.91 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.74 | -0.29 ↓ % | 2.88 ↑ % | -7.23 ↓ % | 1.42 Billion Dollars | 3.50 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1773286483 | -0.34 ↓ % | 0.41 ↑ % | -24.17 ↓ % | 1.41 Billion Dollars | 187.11 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.03 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 178.01 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4789624810 | -0.20 ↓ % | 1.55 ↑ % | -19.08 ↓ % | 1.32 Billion Dollars | 93.65 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5564 | -0.83 ↓ % | 0.67 ↑ % | -18.64 ↓ % | 1.19 Billion Dollars | 121.10 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.381 | -0.04 ↓ % | 0.91 ↑ % | -5.96 ↓ % | 1.16 Billion Dollars | 73.58 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.965 | -0.03 ↓ % | 2.61 ↑ % | -4.68 ↓ % | 1.15 Billion Dollars | 4.13 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9991 | 0.00 ↓ % | 0.04 ↑ % | -0.04 ↓ % | 1.12 Billion Dollars | 6.06 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0405258567 | -0.04 ↓ % | 0.83 ↑ % | -14.01 ↓ % | 1.10 Billion Dollars | 24.47 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.035 | -0.79 ↓ % | 7.36 ↑ % | -10.75 ↓ % | 1.06 Billion Dollars | 148.08 Million Dollars | 0.0000000000 |
| 62 | Arbitrum (ARB) | 0.1801522961 | -0.45 ↓ % | -0.36 ↓ % | -16.46 ↓ % | 1.05 Billion Dollars | 132.18 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1179644774 | -0.64 ↓ % | 2.55 ↑ % | -11.90 ↓ % | 1.05 Billion Dollars | 48.75 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3416 | -0.44 ↓ % | 0.96 ↑ % | -14.57 ↓ % | 990.90 Million Dollars | 105.78 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.862 | -0.11 ↓ % | 0.21 ↑ % | -11.02 ↓ % | 972.43 Million Dollars | 218.33 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 80.10 | -0.31 ↓ % | 2.98 ↑ % | 6.15 ↑ % | 966.99 Million Dollars | 22.34 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0580765531 | -0.89 ↓ % | -5.31 ↓ % | -8.50 ↓ % | 964.50 Million Dollars | 27.65 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0026174193 | -0.43 ↓ % | 5.83 ↑ % | -8.61 ↓ % | 926.57 Million Dollars | 201.55 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0103360990 | -0.51 ↓ % | 1.53 ↑ % | -14.39 ↓ % | 888.75 Million Dollars | 26.13 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.477 | -1.29 ↓ % | 4.90 ↑ % | -5.36 ↓ % | 864.21 Million Dollars | 204.72 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0101778270 | -1.80 ↓ % | 3.02 ↑ % | -10.24 ↓ % | 844.43 Million Dollars | 5.41 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 66.44 | -0.63 ↓ % | -3.39 ↓ % | -19.17 ↓ % | 835.00 Million Dollars | 289.70 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000091041 | -0.30 ↓ % | 3.49 ↑ % | -15.01 ↓ % | 801.12 Million Dollars | 115.76 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0406165949 | 0.14 ↑ % | 1.29 ↑ % | -10.25 ↓ % | 775.20 Million Dollars | 29.14 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1084994996 | -0.03 ↓ % | 3.28 ↑ % | -11.47 ↓ % | 717.42 Million Dollars | 53.91 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9638 | 0.07 ↑ % | 4.69 ↑ % | -5.29 ↓ % | 656.05 Million Dollars | 52.59 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.9484 | 0.24 ↑ % | 3.88 ↑ % | 19.92 ↑ % | 650.98 Million Dollars | 133.58 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0100526333 | -0.31 ↓ % | 3.91 ↑ % | -19.96 ↓ % | 631.91 Million Dollars | 193.68 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5873 | -0.54 ↓ % | 0.76 ↑ % | -0.29 ↓ % | 630.05 Million Dollars | 27.77 Million Dollars | 0.0000000000 |
| 80 | United Stables (U) | 0.9989 | -0.01 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 629.24 Million Dollars | 26.50 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1949783697 | -0.35 ↓ % | 2.22 ↑ % | -14.51 ↓ % | 622.06 Million Dollars | 25.49 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3111246238 | -0.97 ↓ % | 2.29 ↑ % | -13.46 ↓ % | 604.86 Million Dollars | 109.87 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9321 | 0.48 ↑ % | 2.75 ↑ % | -5.99 ↓ % | 602.28 Million Dollars | 13.20 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3211111943 | -0.57 ↓ % | 6.26 ↑ % | -16.05 ↓ % | 582.69 Million Dollars | 23.50 Million Dollars | 0.0000000000 |
| 85 | 0.2410778301 | -0.43 ↓ % | 3.48 ↑ % | -15.58 ↓ % | 555.09 Million Dollars | 71.89 Million Dollars | 0.0000000000 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8427 | -0.21 ↓ % | 5.69 ↑ % | -18.58 ↓ % | 552.95 Million Dollars | 167.14 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3654725356 | -0.41 ↓ % | 0.13 ↑ % | -15.74 ↓ % | 532.90 Million Dollars | 62.77 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0517058284 | -0.17 ↓ % | 0.43 ↑ % | -7.75 ↓ % | 529.03 Million Dollars | 128.58 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9985 | 0.00 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 505.84 Million Dollars | 4.22 Billion Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2532518971 | -0.29 ↓ % | 7.94 ↑ % | -8.55 ↓ % | 503.71 Million Dollars | 28.37 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9988 | 0.05 ↑ % | 0.04 ↑ % | -0.07 ↓ % | 493.93 Million Dollars | 16.03 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.609 | -0.72 ↓ % | 0.69 ↑ % | -13.92 ↓ % | 460.78 Million Dollars | 47.93 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1953 | 0.04 ↑ % | 5.98 ↑ % | -16.10 ↓ % | 452.30 Million Dollars | 22.23 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4921832099 | -0.10 ↓ % | 6.24 ↑ % | -15.79 ↓ % | 449.43 Million Dollars | 28.36 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.7936 | -0.30 ↓ % | 6.80 ↑ % | -9.71 ↓ % | 448.40 Million Dollars | 118.02 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.5288 | -0.46 ↓ % | 1.40 ↑ % | -17.15 ↓ % | 447.66 Million Dollars | 38.35 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1257999018 | -0.83 ↓ % | -0.89 ↓ % | -2.53 ↓ % | 436.70 Million Dollars | 20.40 Million Dollars | 0.0000000000 |
| 98 | The Sandbox (SAND) | 0.1605833517 | 0.21 ↑ % | 11.43 ↑ % | 29.72 ↑ % | 428.32 Million Dollars | 258.75 Million Dollars | 0.0000000000 |
| 99 | Axie Infinity (AXS) | 2.506 | -1.11 ↓ % | 6.94 ↑ % | 124.31 ↑ % | 421.59 Million Dollars | 652.61 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.6023 | -0.38 ↓ % | 0.04 ↑ % | -21.50 ↓ % | 421.27 Million Dollars | 41.18 Million Dollars | 0.0000000000 |
