Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,202.20 | -0.41 ↓ % | -1.78 ↓ % | -2.57 ↓ % | 1,384.10 Billion Dollars | 46.91 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,020.25 | -0.14 ↓ % | -1.54 ↓ % | -1.55 ↓ % | 243.83 Billion Dollars | 20.58 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 183.88 Billion Dollars | 87.87 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 640.74 | 0.54 ↑ % | -0.81 ↓ % | -1.27 ↓ % | 87.37 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3810 | 0.37 ↑ % | -0.56 ↓ % | -0.61 ↓ % | 84.55 Billion Dollars | 2.82 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 78.73 Billion Dollars | 12.89 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.02 | 0.25 ↑ % | -1.73 ↓ % | -4.75 ↓ % | 48.56 Billion Dollars | 4.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2886803478 | 0.16 ↑ % | 1.36 ↑ % | 1.53 ↑ % | 27.35 Billion Dollars | 460.06 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0925059648 | 0.53 ↑ % | -2.51 ↓ % | 0.53 ↑ % | 15.64 Billion Dollars | 2.08 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2616749879 | 0.97 ↑ % | -0.76 ↓ % | -2.24 ↓ % | 9.44 Billion Dollars | 611.39 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 35.68 | 2.46 ↑ % | 1.95 ↑ % | 10.39 ↑ % | 9.19 Billion Dollars | 308.97 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 449.69 | 0.19 ↑ % | 0.36 ↑ % | -1.42 ↓ % | 9.00 Billion Dollars | 269.13 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.176 | 0.00 ↑ % | -0.04 ↓ % | -0.44 ↓ % | 8.45 Billion Dollars | 1.67 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 351.07 | 0.28 ↑ % | 2.06 ↑ % | 2.30 ↑ % | 6.48 Billion Dollars | 83.90 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.972 | 0.55 ↑ % | -0.86 ↓ % | -1.12 ↓ % | 6.35 Billion Dollars | 665.67 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.92 Billion Dollars | 117.05 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1473897680 | -0.15 ↓ % | -1.13 ↓ % | -5.16 ↓ % | 5.60 Billion Dollars | 215.00 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 5.37 Billion Dollars | 221.29 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1582218762 | 0.56 ↑ % | -1.47 ↓ % | 2.90 ↑ % | 5.22 Billion Dollars | 158.29 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.61 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.15 | 0.43 ↑ % | -0.03 ↓ % | -2.58 ↓ % | 4.17 Billion Dollars | 295.18 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.611 | 0.48 ↑ % | 1.91 ↑ % | 3.52 ↑ % | 4.15 Billion Dollars | 377.12 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0943733148 | 0.48 ↑ % | -2.13 ↓ % | -5.87 ↓ % | 4.09 Billion Dollars | 104.44 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 4.07 Billion Dollars | 118.02 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9601 | 0.79 ↑ % | -0.86 ↓ % | 3.51 ↑ % | 3.74 Billion Dollars | 601.70 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 211.53 | 0.29 ↑ % | -6.81 ↓ % | -7.11 ↓ % | 3.51 Billion Dollars | 325.84 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057432 | 1.45 ↑ % | 0.30 ↑ % | 4.18 ↑ % | 3.38 Billion Dollars | 206.41 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3020 | 0.71 ↑ % | -2.71 ↓ % | 1.19 ↑ % | 3.19 Billion Dollars | 82.41 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0755076022 | 0.26 ↑ % | -1.26 ↓ % | -1.16 ↓ % | 3.10 Billion Dollars | 8.19 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,138.84 | -0.17 ↓ % | -0.15 ↓ % | 0.17 ↑ % | 2.90 Billion Dollars | 777.82 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1007274674 | 0.11 ↑ % | -1.54 ↓ % | -3.96 ↓ % | 2.79 Billion Dollars | 75.96 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,178.56 | -0.15 ↓ % | -0.16 ↓ % | 0.08 ↑ % | 2.59 Billion Dollars | 351.24 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5373 | 2.03 ↑ % | 1.62 ↑ % | 1.35 ↑ % | 2.57 Billion Dollars | 140.23 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.876 | 0.47 ↑ % | -1.14 ↓ % | -1.56 ↓ % | 2.46 Billion Dollars | 227.40 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6916 | 0.09 ↑ % | 0.07 ↑ % | -1.34 ↓ % | 2.27 Billion Dollars | 40.53 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2325126839 | 0.57 ↑ % | 5.60 ↑ % | 33.24 ↑ % | 2.25 Billion Dollars | 42.82 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 197.27 | 0.85 ↑ % | -1.46 ↓ % | 5.21 ↑ % | 2.12 Billion Dollars | 159.02 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.37 | -0.67 ↓ % | -2.81 ↓ % | 23.14 ↑ % | 1.98 Billion Dollars | 59.54 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4300 | -0.69 ↓ % | 0.33 ↑ % | 1.11 ↑ % | 1.83 Billion Dollars | 9.92 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6925 | 0.59 ↑ % | -1.74 ↓ % | -3.32 ↓ % | 1.72 Billion Dollars | 84.80 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0741534479 | -0.17 ↓ % | -4.47 ↓ % | 0.99 ↑ % | 1.71 Billion Dollars | 35.78 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 110.77 | 0.63 ↑ % | -0.87 ↓ % | -2.54 ↓ % | 1.70 Billion Dollars | 327.28 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.70 Billion Dollars | 74.62 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2985 | 1.16 ↑ % | -0.44 ↓ % | -2.65 ↓ % | 1.67 Billion Dollars | 211.46 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.56 Billion Dollars | 155.42 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.172 | -0.55 ↓ % | -0.43 ↓ % | 1.13 ↑ % | 1.52 Billion Dollars | 96.90 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.756 | 0.46 ↑ % | 9.49 ↑ % | 8.69 ↑ % | 1.51 Billion Dollars | 352.32 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033098 | 0.84 ↑ % | -2.39 ↓ % | -6.19 ↓ % | 1.37 Billion Dollars | 392.47 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.308 | 0.84 ↑ % | -0.81 ↓ % | -2.50 ↓ % | 1.29 Billion Dollars | 68.46 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2560369200 | 1.05 ↑ % | -1.07 ↓ % | -3.06 ↓ % | 1.25 Billion Dollars | 45.01 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9996 | -0.04 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 1.09 Billion Dollars | 2.18 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.001 | 1.11 ↑ % | -1.03 ↓ % | 2.23 ↑ % | 1.06 Billion Dollars | 2.07 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3600513941 | 0.95 ↑ % | -3.52 ↓ % | -10.65 ↓ % | 1.05 Billion Dollars | 165.63 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0974179210 | 1.02 ↑ % | 0.34 ↑ % | -4.58 ↓ % | 1.03 Billion Dollars | 54.56 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | 0.03 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 1.01 Billion Dollars | 43.82 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8217 | 0.48 ↑ % | 1.89 ↑ % | -1.52 ↓ % | 905.79 Million Dollars | 50.16 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1039994165 | 1.44 ↑ % | 0.44 ↑ % | -9.54 ↓ % | 883.18 Million Dollars | 90.76 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0508487766 | -3.14 ↓ % | -8.27 ↓ % | -17.03 ↓ % | 844.47 Million Dollars | 25.93 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0301809995 | 0.51 ↑ % | -1.19 ↓ % | -1.92 ↓ % | 823.10 Million Dollars | 11.86 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.039 | 0.21 ↑ % | 0.15 ↑ % | 0.47 ↑ % | 810.80 Million Dollars | 1.92 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5249 | 1.89 ↑ % | 2.89 ↑ % | 10.04 ↑ % | 791.04 Million Dollars | 76.15 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9609 | -0.62 ↓ % | -0.76 ↓ % | 2.77 ↑ % | 789.44 Million Dollars | 21.10 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0860204313 | 0.82 ↑ % | -1.14 ↓ % | -1.49 ↓ % | 764.57 Million Dollars | 37.04 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 63.00 | 0.36 ↑ % | -0.50 ↓ % | -1.22 ↓ % | 760.64 Million Dollars | 9.54 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0089020889 | 0.18 ↑ % | -2.29 ↓ % | -3.69 ↓ % | 757.89 Million Dollars | 4.28 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9563 | 1.42 ↑ % | -2.42 ↓ % | -3.70 ↓ % | 747.29 Million Dollars | 50.81 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9035 | 1.43 ↑ % | -3.00 ↓ % | -10.35 ↓ % | 687.65 Million Dollars | 228.48 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.925 | 0.40 ↑ % | 0.74 ↑ % | -13.21 ↓ % | 680.14 Million Dollars | 110.64 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019808012 | 0.14 ↑ % | -3.09 ↓ % | -0.90 ↓ % | 657.82 Million Dollars | 108.31 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0323962363 | 0.09 ↑ % | 0.09 ↑ % | -9.31 ↓ % | 645.89 Million Dollars | 14.36 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.037 | 0.59 ↑ % | -2.79 ↓ % | 10.03 ↑ % | 620.18 Million Dollars | 72.50 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071058752 | 0.64 ↑ % | 0.14 ↑ % | -2.12 ↓ % | 611.00 Million Dollars | 22.49 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1010590097 | 1.88 ↑ % | 1.21 ↑ % | -1.55 ↓ % | 600.20 Million Dollars | 71.94 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0282586540 | 0.32 ↑ % | -3.65 ↓ % | -6.32 ↓ % | 586.96 Million Dollars | 22.52 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1648318299 | 1.32 ↑ % | -5.52 ↓ % | -11.88 ↓ % | 576.48 Million Dollars | 35.33 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8919 | -0.07 ↓ % | -1.11 ↓ % | 0.95 ↑ % | 576.27 Million Dollars | 5.76 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059809 | 1.30 ↑ % | -0.35 ↓ % | -1.36 ↓ % | 526.29 Million Dollars | 51.18 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9996 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 494.30 Million Dollars | 12.86 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.46 | -0.02 ↓ % | -4.19 ↓ % | -7.50 ↓ % | 492.81 Million Dollars | 3.12 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2598879069 | -1.97 ↓ % | -11.70 ↓ % | 12.07 ↑ % | 467.80 Million Dollars | 96.55 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2553891497 | -0.70 ↓ % | -1.72 ↓ % | -2.44 ↓ % | 463.43 Million Dollars | 15.14 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.6971 | 0.47 ↑ % | -1.53 ↓ % | -7.15 ↓ % | 457.48 Million Dollars | 85.85 Million Dollars | 0.0000000000 |
| 83 | JUST (JST) | 0.0517723943 | 0.26 ↑ % | 3.68 ↑ % | 7.46 ↑ % | 456.38 Million Dollars | 28.46 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3654 | 0.29 ↑ % | -1.55 ↓ % | -1.84 ↓ % | 450.58 Million Dollars | 29.97 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1601 | -0.06 ↓ % | -0.23 ↓ % | -0.26 ↓ % | 449.39 Million Dollars | 57.07 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070635717 | 1.44 ↑ % | -1.00 ↓ % | 0.62 ↑ % | 444.02 Million Dollars | 100.31 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5780 | 1.31 ↑ % | -1.00 ↓ % | 8.95 ↑ % | 430.05 Million Dollars | 33.76 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0626571098 | 0.39 ↑ % | -3.44 ↓ % | -8.67 ↓ % | 421.89 Million Dollars | 58.56 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.01 | 0.51 ↑ % | -2.95 ↓ % | -7.77 ↓ % | 403.96 Million Dollars | 59.51 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0384351487 | 0.24 ↑ % | -3.29 ↓ % | 4.24 ↑ % | 396.76 Million Dollars | 51.57 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3644507234 | 0.45 ↑ % | -1.29 ↓ % | -3.35 ↓ % | 392.92 Million Dollars | 15.02 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9998 | 0.00 ↓ % | -0.09 ↓ % | -0.06 ↓ % | 374.33 Million Dollars | 381.30 Million Dollars | 0.0000000000 |
| 93 | 0.1631389521 | -0.04 ↓ % | 9.87 ↑ % | 8.09 ↑ % | 368.74 Million Dollars | 167.62 Million Dollars | 0.0000000000 | |
| 94 | DeXe (DEXE) | 4.287 | -0.46 ↓ % | -10.99 ↓ % | 19.42 ↑ % | 358.99 Million Dollars | 20.82 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2411631825 | 1.42 ↑ % | -3.76 ↓ % | -5.36 ↓ % | 355.23 Million Dollars | 56.36 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0551604593 | 1.01 ↑ % | -2.14 ↓ % | 1.85 ↑ % | 345.55 Million Dollars | 13.43 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.3405474164 | -2.77 ↓ % | -2.85 ↓ % | 5.35 ↑ % | 340.55 Million Dollars | 36.27 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 126.15 | 0.10 ↑ % | -1.46 ↓ % | -5.36 ↓ % | 332.96 Million Dollars | 1.86 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003339 | -0.38 ↓ % | -0.34 ↓ % | -0.15 ↓ % | 330.64 Million Dollars | 15.98 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1641072242 | 1.76 ↑ % | 2.10 ↑ % | 4.64 ↑ % | 326.40 Million Dollars | 28.36 Million Dollars | 0.0000000000 |
