Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,113.63 | 0.09 ↑ % | -0.93 ↓ % | -4.93 ↓ % | 1,281.91 Billion Dollars | 40.88 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,859.67 | 0.24 ↑ % | -0.06 ↓ % | -6.65 ↓ % | 224.45 Billion Dollars | 18.93 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.03 ↓ % | 0.05 ↑ % | 0.05 ↑ % | 183.64 Billion Dollars | 76.57 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3528 | -0.01 ↓ % | -0.32 ↓ % | -8.18 ↓ % | 82.55 Billion Dollars | 2.78 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 585.50 | 0.12 ↑ % | -1.96 ↓ % | -5.14 ↓ % | 79.84 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.05 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 74.93 Billion Dollars | 12.17 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 79.07 | 0.56 ↑ % | 0.92 ↑ % | -6.93 ↓ % | 44.96 Billion Dollars | 3.58 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2832310914 | -0.05 ↓ % | 0.75 ↑ % | 0.37 ↑ % | 26.83 Billion Dollars | 508.52 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0920041321 | 0.19 ↑ % | -1.25 ↓ % | -8.50 ↓ % | 15.54 Billion Dollars | 824.66 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 484.28 | -0.17 ↓ % | -3.34 ↓ % | -14.37 ↓ % | 9.69 Billion Dollars | 508.16 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2594833737 | -0.01 ↓ % | -1.55 ↓ % | -7.64 ↓ % | 9.36 Billion Dollars | 375.48 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.561 | -0.17 ↓ % | 8.20 ↑ % | -1.46 ↓ % | 7.89 Billion Dollars | 7.86 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.22 | 0.24 ↑ % | 3.96 ↑ % | -7.81 ↓ % | 7.04 Billion Dollars | 205.23 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 6.08 Billion Dollars | 183.21 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1601136803 | 0.05 ↑ % | -0.31 ↓ % | -2.88 ↓ % | 6.06 Billion Dollars | 8.78 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 325.48 | -0.29 ↓ % | 5.39 ↑ % | -1.93 ↓ % | 6.00 Billion Dollars | 89.84 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.217 | 0.15 ↑ % | -1.07 ↓ % | -7.05 ↓ % | 5.82 Billion Dollars | 441.02 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 105.07 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1502107543 | 0.11 ↑ % | -1.12 ↓ % | -9.50 ↓ % | 4.94 Billion Dollars | 95.84 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | 0.10 ↑ % | 0.02 ↑ % | 4.67 Billion Dollars | 2.66 Billion Dollars | 0.0000000000 |
| 21 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 4.11 Billion Dollars | 241.39 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0952360495 | -0.41 ↓ % | 0.19 ↑ % | -6.37 ↓ % | 4.10 Billion Dollars | 80.93 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 243.34 | -0.60 ↓ % | 1.69 ↑ % | -15.58 ↓ % | 4.03 Billion Dollars | 277.24 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 51.27 | -0.04 ↓ % | -0.82 ↓ % | -5.00 ↓ % | 3.94 Billion Dollars | 301.97 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.311 | 0.04 ↑ % | -1.24 ↓ % | -9.25 ↓ % | 3.59 Billion Dollars | 226.74 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059139 | -0.16 ↓ % | -1.85 ↓ % | -9.06 ↓ % | 3.48 Billion Dollars | 89.62 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8643 | 0.52 ↑ % | -2.08 ↓ % | -10.67 ↓ % | 3.32 Billion Dollars | 431.99 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3034 | -0.23 ↓ % | -2.87 ↓ % | -8.46 ↓ % | 3.20 Billion Dollars | 81.07 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1105987080 | 0.27 ↑ % | 0.33 ↑ % | 2.93 ↑ % | 3.06 Billion Dollars | 88.08 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0739474966 | -0.22 ↓ % | -1.23 ↓ % | -6.64 ↓ % | 3.04 Billion Dollars | 10.82 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,122.97 | -0.12 ↓ % | -1.67 ↓ % | 5.50 ↑ % | 2.67 Billion Dollars | 568.59 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,155.41 | -0.14 ↓ % | -1.86 ↓ % | 5.67 ↑ % | 2.40 Billion Dollars | 565.79 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.350 | 0.37 ↑ % | -0.44 ↓ % | -4.97 ↓ % | 2.12 Billion Dollars | 181.64 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2423 | 0.21 ↑ % | -2.16 ↓ % | -7.69 ↓ % | 2.07 Billion Dollars | 126.88 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.5910 | 0.19 ↑ % | 2.38 ↑ % | -6.67 ↓ % | 1.92 Billion Dollars | 32.16 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4234 | 0.50 ↑ % | 1.72 ↑ % | -6.70 ↓ % | 1.81 Billion Dollars | 7.72 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 168.41 | 0.10 ↑ % | -1.51 ↓ % | -12.05 ↓ % | 1.80 Billion Dollars | 96.81 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 114.28 | 0.87 ↑ % | -0.57 ↓ % | -9.59 ↓ % | 1.75 Billion Dollars | 320.90 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7002 | 0.59 ↑ % | -0.18 ↓ % | -0.41 ↓ % | 1.73 Billion Dollars | 132.94 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000039536 | 0.39 ↑ % | -0.77 ↓ % | -10.00 ↓ % | 1.64 Billion Dollars | 275.84 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 1.62 Billion Dollars | 31.07 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 122.41 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 74.06 | 0.31 ↑ % | -0.79 ↓ % | -7.21 ↓ % | 1.56 Billion Dollars | 16.89 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.201 | 0.34 ↑ % | -1.86 ↓ % | -6.60 ↓ % | 1.54 Billion Dollars | 20.04 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0659611100 | 1.04 ↑ % | 4.66 ↑ % | 3.78 ↑ % | 1.52 Billion Dollars | 17.06 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1626486711 | 0.40 ↑ % | 1.74 ↑ % | -11.55 ↓ % | 1.50 Billion Dollars | 15.43 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.327 | -0.34 ↓ % | -0.21 ↓ % | -4.04 ↓ % | 1.30 Billion Dollars | 63.98 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9685 | -0.04 ↓ % | -1.47 ↓ % | -7.01 ↓ % | 1.25 Billion Dollars | 92.78 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2475081369 | 0.18 ↑ % | -0.64 ↓ % | -9.65 ↓ % | 1.21 Billion Dollars | 55.53 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1133979272 | 0.21 ↑ % | 6.48 ↑ % | 4.62 ↑ % | 1.20 Billion Dollars | 82.47 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.118 | -0.02 ↓ % | 1.76 ↑ % | -10.98 ↓ % | 1.16 Billion Dollars | 59.72 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0000 | 0.00 ↓ % | 0.10 ↑ % | 0.04 ↑ % | 1.13 Billion Dollars | 24.30 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.272 | -0.40 ↓ % | 0.29 ↑ % | -1.10 ↓ % | 1.09 Billion Dollars | 2.96 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3762249466 | 0.20 ↑ % | 0.96 ↑ % | -5.33 ↓ % | 1.08 Billion Dollars | 76.74 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9881 | -0.68 ↓ % | -6.37 ↓ % | -11.14 ↓ % | 983.46 Million Dollars | 53.87 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0568377304 | -0.38 ↓ % | -2.20 ↓ % | -0.03 ↓ % | 943.93 Million Dollars | 9.75 Million Dollars | 0.0000000000 |
| 57 | pippin (PIPPIN) | 0.8115 | 0.69 ↑ % | 10.89 ↑ % | 60.25 ↑ % | 811.50 Million Dollars | 104.26 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0985919224 | 0.51 ↑ % | 0.59 ↑ % | -18.15 ↓ % | 810.92 Million Dollars | 76.45 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0292345251 | -0.10 ↓ % | -2.32 ↓ % | -8.22 ↓ % | 796.11 Million Dollars | 11.54 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 6.851 | 0.49 ↑ % | 0.04 ↑ % | -4.99 ↓ % | 789.14 Million Dollars | 2.95 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.369 | 0.02 ↑ % | 1.57 ↑ % | -2.02 ↓ % | 783.20 Million Dollars | 99.18 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0091429145 | 0.34 ↑ % | 0.43 ↑ % | -6.15 ↓ % | 776.00 Million Dollars | 3.18 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 62.09 | -0.09 ↓ % | -0.73 ↓ % | -11.19 ↓ % | 749.56 Million Dollars | 10.77 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0839326987 | -0.04 ↓ % | -0.06 ↓ % | -9.78 ↓ % | 745.73 Million Dollars | 24.90 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.3630 | 0.23 ↑ % | -1.56 ↓ % | -5.44 ↓ % | 707.02 Million Dollars | 32.86 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.7637 | 4.98 ↑ % | 11.31 ↑ % | 20.34 ↑ % | 669.83 Million Dollars | 29.89 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0333872870 | -0.13 ↓ % | -1.04 ↓ % | -9.67 ↓ % | 665.54 Million Dollars | 15.54 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 1.0000 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 664.87 Million Dollars | 38.11 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8823 | -0.02 ↓ % | -0.91 ↓ % | -8.03 ↓ % | 665.19 Million Dollars | 82.49 Million Dollars | 0.0000000000 |
| 70 | Aptos (APT) | 0.8244 | 0.17 ↑ % | 1.44 ↑ % | -10.15 ↓ % | 642.80 Million Dollars | 64.15 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071132841 | -0.15 ↓ % | -2.85 ↓ % | -12.57 ↓ % | 611.64 Million Dollars | 20.18 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017056499 | -0.33 ↓ % | -5.85 ↓ % | -22.92 ↓ % | 603.80 Million Dollars | 108.56 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0925605185 | 0.19 ↑ % | -0.94 ↓ % | -17.92 ↓ % | 539.33 Million Dollars | 77.80 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8169 | -0.47 ↓ % | -1.48 ↓ % | -9.30 ↓ % | 527.86 Million Dollars | 8.90 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0290750021 | 1.37 ↑ % | 1.85 ↑ % | -2.32 ↓ % | 511.72 Million Dollars | 26.68 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000057578 | 0.10 ↑ % | -2.15 ↓ % | -11.40 ↓ % | 506.66 Million Dollars | 41.75 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9992 | 0.00 ↓ % | 0.03 ↑ % | 0.15 ↑ % | 494.13 Million Dollars | 13.09 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 28.14 | -0.14 ↓ % | 7.01 ↑ % | 19.96 ↑ % | 486.69 Million Dollars | 6.26 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1450691774 | 0.52 ↑ % | -0.77 ↓ % | -11.81 ↓ % | 470.59 Million Dollars | 19.40 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2572706801 | 0.36 ↑ % | 8.43 ↑ % | 25.12 ↑ % | 463.09 Million Dollars | 169.92 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1771 | -0.02 ↓ % | -0.13 ↓ % | -0.67 ↓ % | 459.93 Million Dollars | 56.06 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.5205 | 2.84 ↑ % | 0.06 ↑ % | -4.72 ↓ % | 458.20 Million Dollars | 58.22 Million Dollars | 0.0000000000 |
| 83 | Sei (SEI) | 0.0660420816 | 0.45 ↑ % | -0.92 ↓ % | -11.13 ↓ % | 444.68 Million Dollars | 47.49 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2386308079 | 0.03 ↑ % | 1.06 ↑ % | -8.63 ↓ % | 433.02 Million Dollars | 8.95 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 32.56 | -0.33 ↓ % | 1.21 ↑ % | -11.92 ↓ % | 410.35 Million Dollars | 73.63 Million Dollars | 0.0000000000 |
| 86 | JUST (JST) | 0.0460731197 | 0.15 ↑ % | 1.13 ↑ % | 8.63 ↑ % | 406.14 Million Dollars | 26.75 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0064439056 | 0.58 ↑ % | 1.58 ↑ % | -9.48 ↓ % | 405.07 Million Dollars | 65.07 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6154 | 2.19 ↑ % | 3.93 ↑ % | -5.01 ↓ % | 403.88 Million Dollars | 59.58 Million Dollars | 0.0000000000 |
| 89 | PancakeSwap (CAKE) | 1.2003 | 0.26 ↑ % | -1.57 ↓ % | -7.72 ↓ % | 397.05 Million Dollars | 35.33 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3676544871 | -0.06 ↓ % | -0.30 ↓ % | -6.91 ↓ % | 395.76 Million Dollars | 14.83 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0001 | -0.01 ↓ % | 0.15 ↑ % | 0.15 ↑ % | 385.75 Million Dollars | 426.44 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5004 | -0.45 ↓ % | 11.17 ↑ % | 4.93 ↑ % | 372.36 Million Dollars | 63.61 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.0266 | 0.55 ↑ % | 0.34 ↑ % | -11.11 ↓ % | 360.15 Million Dollars | 33.17 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.4345 | -0.14 ↓ % | 3.07 ↑ % | -9.47 ↓ % | 358.63 Million Dollars | 34.84 Million Dollars | 0.0000000000 |
| 95 | 0.1529677052 | 0.02 ↑ % | -0.78 ↓ % | -10.51 ↓ % | 347.07 Million Dollars | 32.49 Million Dollars | 0.0000000000 | |
| 96 | Chiliz (CHZ) | 0.0334983580 | 0.34 ↑ % | -1.46 ↓ % | -17.32 ↓ % | 344.87 Million Dollars | 50.41 Million Dollars | 0.0000000000 |
| 97 | 0.1414476844 | -0.18 ↓ % | 4.29 ↑ % | -23.51 ↓ % | 340.99 Million Dollars | 36.86 Million Dollars | 0.0000000000 | |
| 98 | Kaia (KAIA) | 0.0531482750 | 0.19 ↑ % | -0.42 ↓ % | -7.57 ↓ % | 332.31 Million Dollars | 9.80 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2245313668 | 0.45 ↑ % | 1.24 ↑ % | -10.87 ↓ % | 329.47 Million Dollars | 51.90 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003325 | 0.09 ↑ % | -0.32 ↓ % | -3.04 ↓ % | 329.25 Million Dollars | 14.34 Million Dollars | 0.0000000000 |
