Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,126.29 | 0.10 ↑ % | -2.85 ↓ % | -3.84 ↓ % | 1,739.29 Billion Dollars | 47.96 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,950.73 | -0.07 ↓ % | -6.37 ↓ % | -5.83 ↓ % | 356.14 Billion Dollars | 29.26 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 186.28 Billion Dollars | 99.34 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 867.28 | 0.39 ↑ % | -2.42 ↓ % | -2.37 ↓ % | 119.46 Billion Dollars | 2.42 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9250 | 0.30 ↑ % | -3.05 ↓ % | -7.62 ↓ % | 116.45 Billion Dollars | 4.06 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.03 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 78.31 Billion Dollars | 12.60 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.42 | 0.16 ↑ % | -3.35 ↓ % | -3.56 ↓ % | 72.19 Billion Dollars | 5.31 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2801112385 | 0.12 ↑ % | -0.53 ↓ % | -0.21 ↓ % | 26.52 Billion Dollars | 644.99 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1312105448 | -0.27 ↓ % | -4.19 ↓ % | -7.24 ↓ % | 19.97 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3868541266 | -0.20 ↓ % | -4.15 ↓ % | -12.96 ↓ % | 13.90 Billion Dollars | 720.23 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 543.69 | 0.15 ↑ % | -3.98 ↓ % | -5.46 ↓ % | 10.86 Billion Dollars | 378.67 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 27.22 | 0.81 ↑ % | -7.31 ↓ % | -3.25 ↓ % | 9.16 Billion Dollars | 390.53 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.89 | -0.32 ↓ % | -5.67 ↓ % | -6.53 ↓ % | 8.98 Billion Dollars | 711.90 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.262 | 0.13 ↑ % | 0.32 ↑ % | -3.00 ↓ % | 8.54 Billion Dollars | 654.13 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 416.75 | -0.17 ↓ % | 0.37 ↑ % | 13.90 ↑ % | 7.69 Billion Dollars | 165.28 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2220958554 | -0.30 ↓ % | -4.23 ↓ % | -8.33 ↓ % | 7.19 Billion Dollars | 160.56 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 6.46 Billion Dollars | 84.35 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 392.10 | -0.58 ↓ % | -5.43 ↓ % | -9.02 ↓ % | 6.45 Billion Dollars | 965.53 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.72 | -0.05 ↓ % | -2.81 ↓ % | -6.24 ↓ % | 6.03 Billion Dollars | 493.81 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5046 | 0.66 ↑ % | -4.15 ↓ % | -6.47 ↓ % | 5.62 Billion Dollars | 889.34 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 125.22 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.28 | -0.52 ↓ % | -7.02 ↓ % | -10.04 ↓ % | 5.27 Billion Dollars | 407.66 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1156785909 | 0.06 ↑ % | -2.90 ↓ % | -14.05 ↓ % | 4.91 Billion Dollars | 142.40 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000079551 | -0.18 ↓ % | -3.11 ↓ % | -7.47 ↓ % | 4.69 Billion Dollars | 126.23 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2445 | -0.50 ↓ % | -3.01 ↓ % | 12.45 ↑ % | 4.05 Billion Dollars | 224.41 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 3.87 Billion Dollars | 69.31 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5292 | 0.07 ↑ % | -2.72 ↓ % | -5.34 ↓ % | 3.75 Billion Dollars | 126.48 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0955974279 | 0.27 ↑ % | -1.86 ↓ % | -7.98 ↓ % | 3.57 Billion Dollars | 35.74 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1330586490 | -0.17 ↓ % | -5.21 ↓ % | -11.00 ↓ % | 3.56 Billion Dollars | 99.93 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.133 | -0.38 ↓ % | -5.12 ↓ % | -7.18 ↓ % | 3.24 Billion Dollars | 259.21 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9165 | -0.48 ↓ % | -4.13 ↓ % | -9.81 ↓ % | 3.15 Billion Dollars | 209.80 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 187.57 | -0.06 ↓ % | -4.07 ↓ % | -1.14 ↓ % | 2.87 Billion Dollars | 415.77 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 262.94 | -0.10 ↓ % | -6.56 ↓ % | -13.61 ↓ % | 2.76 Billion Dollars | 146.82 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.72 Billion Dollars | 753.78 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0732955366 | -0.76 ↓ % | 3.21 ↑ % | -0.42 ↓ % | 2.65 Billion Dollars | 17.62 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.551 | 0.22 ↑ % | -0.60 ↓ % | -0.75 ↓ % | 2.48 Billion Dollars | 80.83 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.37 | 0.40 ↑ % | -1.42 ↓ % | -3.06 ↓ % | 2.28 Billion Dollars | 35.69 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6781 | -0.44 ↓ % | 1.73 ↑ % | 24.19 ↑ % | 2.09 Billion Dollars | 15.60 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.8150 | 0.36 ↑ % | -9.79 ↓ % | -13.47 ↓ % | 1.97 Billion Dollars | 571.21 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5391 | -0.52 ↓ % | -5.02 ↓ % | -11.63 ↓ % | 1.97 Billion Dollars | 200.81 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.44 | -0.57 ↓ % | -5.39 ↓ % | -7.60 ↓ % | 1.93 Billion Dollars | 102.23 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040655 | -0.26 ↓ % | -5.97 ↓ % | -12.80 ↓ % | 1.71 Billion Dollars | 365.20 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2217666782 | 0.13 ↑ % | -6.30 ↓ % | -16.90 ↓ % | 1.71 Billion Dollars | 218.81 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.063 | -0.46 ↓ % | -4.16 ↓ % | -10.40 ↓ % | 1.67 Billion Dollars | 97.76 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1967871408 | 0.28 ↑ % | -3.97 ↓ % | -8.71 ↓ % | 1.65 Billion Dollars | 21.45 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,292.27 | 0.34 ↑ % | -1.25 ↓ % | 2.19 ↑ % | 1.62 Billion Dollars | 139.33 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,302.54 | 0.30 ↑ % | -1.36 ↓ % | 2.25 ↑ % | 1.48 Billion Dollars | 190.73 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.43 Billion Dollars | 42.83 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.35 | 0.06 ↑ % | -3.79 ↓ % | 0.53 ↑ % | 1.34 Billion Dollars | 7.70 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0581206792 | 0.45 ↑ % | 1.98 ↑ % | 6.90 ↑ % | 1.33 Billion Dollars | 22.70 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5349 | -0.56 ↓ % | -7.74 ↓ % | -12.07 ↓ % | 1.32 Billion Dollars | 128.63 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4127439417 | -0.34 ↓ % | -8.49 ↓ % | -14.49 ↓ % | 1.30 Billion Dollars | 102.55 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1132649275 | -0.16 ↓ % | -5.64 ↓ % | -8.44 ↓ % | 1.20 Billion Dollars | 108.56 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5803 | -0.61 ↓ % | -4.27 ↓ % | -10.46 ↓ % | 1.18 Billion Dollars | 120.25 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0432857732 | -0.18 ↓ % | -2.80 ↓ % | -14.28 ↓ % | 1.17 Billion Dollars | 29.96 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1979276231 | -0.97 ↓ % | -7.12 ↓ % | -8.29 ↓ % | 1.11 Billion Dollars | 163.33 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.244 | -0.30 ↓ % | -4.32 ↓ % | -7.93 ↓ % | 1.05 Billion Dollars | 194.20 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1164039353 | 0.01 ↑ % | -2.99 ↓ % | -12.76 ↓ % | 1.03 Billion Dollars | 52.30 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.03 Billion Dollars | 39.09 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.057 | -0.11 ↓ % | -4.04 ↓ % | -8.43 ↓ % | 993.61 Million Dollars | 52.61 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.2743 | -0.67 ↓ % | -4.51 ↓ % | -13.93 ↓ % | 926.15 Million Dollars | 140.81 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0557865148 | -0.03 ↓ % | -10.85 ↓ % | 55.30 ↑ % | 926.47 Million Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0115002077 | 0.19 ↑ % | -4.75 ↓ % | -11.06 ↓ % | 924.97 Million Dollars | 7.98 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0107700866 | -0.55 ↓ % | -3.83 ↓ % | -14.24 ↓ % | 926.07 Million Dollars | 35.18 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 75.46 | -0.46 ↓ % | -2.66 ↓ % | -13.48 ↓ % | 910.96 Million Dollars | 17.06 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0490768851 | -0.12 ↓ % | 4.07 ↑ % | 2.39 ↑ % | 909.13 Million Dollars | 53.94 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0024491716 | 0.23 ↑ % | -9.19 ↓ % | -18.49 ↓ % | 867.01 Million Dollars | 126.41 Million Dollars | 0.0000000000 |
| 68 | MYX Finance (MYX) | 3.393 | -0.96 ↓ % | -0.45 ↓ % | 18.28 ↑ % | 853.33 Million Dollars | 43.31 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.19 | -0.04 ↓ % | -3.32 ↓ % | -1.61 ↓ % | 817.97 Million Dollars | 4.40 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 789.07 Million Dollars | 5.65 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1193383367 | -0.08 ↓ % | -4.26 ↓ % | -9.80 ↓ % | 774.64 Million Dollars | 85.82 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.4122 | -0.38 ↓ % | -6.87 ↓ % | -15.59 ↓ % | 732.36 Million Dollars | 38.44 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000086805 | -0.65 ↓ % | -5.54 ↓ % | -9.75 ↓ % | 718.96 Million Dollars | 111.43 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.040 | 0.36 ↑ % | -5.58 ↓ % | -11.35 ↓ % | 685.96 Million Dollars | 82.19 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0101748851 | -0.78 ↓ % | -5.67 ↓ % | -13.38 ↓ % | 639.60 Million Dollars | 166.44 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1948007212 | 0.50 ↑ % | -0.26 ↓ % | -13.06 ↓ % | 611.08 Million Dollars | 28.02 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9261 | -0.23 ↓ % | -2.69 ↓ % | -3.69 ↓ % | 598.41 Million Dollars | 9.40 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7116 | -0.41 ↓ % | -6.98 ↓ % | -19.40 ↓ % | 581.12 Million Dollars | 26.76 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2943230863 | -0.47 ↓ % | -5.82 ↓ % | -7.54 ↓ % | 572.19 Million Dollars | 82.31 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 42.33 | 0.19 ↑ % | -1.51 ↓ % | -13.79 ↓ % | 529.91 Million Dollars | 138.37 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3668977795 | -0.41 ↓ % | -4.08 ↓ % | -6.97 ↓ % | 522.58 Million Dollars | 95.25 Million Dollars | 0.0000000000 |
| 82 | First Digital USD (FDUSD) | 0.9988 | 0.02 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 518.59 Million Dollars | 5.14 Billion Dollars | 0.0000000000 |
| 83 | 0.2234537682 | -0.33 ↓ % | -6.55 ↓ % | -9.07 ↓ % | 516.64 Million Dollars | 73.45 Million Dollars | 0.0000000000 | |
| 84 | Immutable (IMX) | 0.2529253003 | -0.24 ↓ % | -7.46 ↓ % | -12.04 ↓ % | 503.06 Million Dollars | 22.43 Million Dollars | 0.0000000000 |
| 85 | pippin (PIPPIN) | 0.4967672671 | 3.61 ↑ % | 28.54 ↑ % | 159.24 ↑ % | 496.77 Million Dollars | 89.12 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 4.977 | -0.37 ↓ % | -5.81 ↓ % | -11.81 ↓ % | 497.60 Million Dollars | 63.41 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5545 | -0.60 ↓ % | -7.63 ↓ % | -8.14 ↓ % | 495.46 Million Dollars | 103.73 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4621388020 | -0.24 ↓ % | -4.56 ↓ % | -5.40 ↓ % | 493.98 Million Dollars | 21.61 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9958 | 0.01 ↑ % | -0.07 ↓ % | -0.18 ↓ % | 492.43 Million Dollars | 17.41 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5364 | -0.05 ↓ % | -6.25 ↓ % | -18.64 ↓ % | 485.62 Million Dollars | 31.47 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.5160 | -0.05 ↓ % | -7.58 ↓ % | -18.83 ↓ % | 480.41 Million Dollars | 19.10 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2643069982 | -0.54 ↓ % | -5.85 ↓ % | -12.50 ↓ % | 479.61 Million Dollars | 11.73 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.7871 | -0.43 ↓ % | -4.13 ↓ % | -5.32 ↓ % | 479.09 Million Dollars | 44.61 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.7205 | 0.40 ↑ % | -7.88 ↓ % | -15.00 ↓ % | 472.71 Million Dollars | 81.94 Million Dollars | 0.0000000000 |
| 95 | Starknet (STRK) | 0.0948975790 | -0.65 ↓ % | -9.49 ↓ % | -13.96 ↓ % | 471.14 Million Dollars | 74.34 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0050092313 | 0.17 ↑ % | -6.58 ↓ % | 6.64 ↑ % | 459.32 Million Dollars | 14.39 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5126 | 0.16 ↑ % | -7.16 ↓ % | -13.18 ↓ % | 438.08 Million Dollars | 69.74 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0696325379 | -0.71 ↓ % | -6.47 ↓ % | -10.71 ↓ % | 431.33 Million Dollars | 20.27 Million Dollars | 0.0000000000 |
| 99 | Trust Wallet Token (TWT) | 0.9730 | -0.05 ↓ % | -3.03 ↓ % | -1.48 ↓ % | 418.24 Million Dollars | 21.28 Million Dollars | 0.0000000000 |
| 99 | Merlin Chain (MERL) | 0.3986780134 | 0.32 ↑ % | -16.26 ↓ % | 17.48 ↑ % | 419.40 Million Dollars | 45.21 Million Dollars | 0.0000000000 |
