Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,353.14 | -0.14 ↓ % | -0.83 ↓ % | -0.77 ↓ % | 1,407.15 Billion Dollars | 41.37 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,065.18 | -0.25 ↓ % | -0.30 ↓ % | 0.08 ↑ % | 249.25 Billion Dollars | 19.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 183.98 Billion Dollars | 79.06 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 651.82 | 0.02 ↑ % | -0.04 ↓ % | 0.64 ↑ % | 88.88 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3830 | -0.01 ↓ % | -1.08 ↓ % | -1.37 ↓ % | 84.68 Billion Dollars | 2.09 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 79.04 Billion Dollars | 11.53 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.88 | -0.03 ↓ % | -0.51 ↓ % | -1.58 ↓ % | 49.62 Billion Dollars | 3.93 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2893774193 | 0.05 ↑ % | -0.59 ↓ % | 2.41 ↑ % | 27.42 Billion Dollars | 456.64 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0946885188 | 0.07 ↑ % | 0.96 ↑ % | 1.69 ↑ % | 14.52 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.85 | 0.66 ↑ % | 4.01 ↑ % | 24.27 ↑ % | 9.74 Billion Dollars | 409.63 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2629139549 | -0.09 ↓ % | -0.66 ↓ % | -1.54 ↓ % | 9.49 Billion Dollars | 379.39 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 455.53 | -0.52 ↓ % | -0.48 ↓ % | -0.45 ↓ % | 9.11 Billion Dollars | 240.53 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.070 | 0.03 ↑ % | -0.96 ↓ % | 0.85 ↑ % | 8.35 Billion Dollars | 1.92 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 351.35 | -0.13 ↓ % | -0.20 ↓ % | -4.29 ↓ % | 6.48 Billion Dollars | 73.37 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.028 | -0.29 ↓ % | -0.57 ↓ % | -0.91 ↓ % | 6.39 Billion Dollars | 606.93 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 5.92 Billion Dollars | 52.09 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1455512802 | -0.34 ↓ % | -2.13 ↓ % | -3.67 ↓ % | 5.53 Billion Dollars | 357.31 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0003 | 0.03 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 5.37 Billion Dollars | 223.55 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1598988467 | -0.06 ↓ % | -0.19 ↓ % | 3.22 ↑ % | 5.28 Billion Dollars | 93.62 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.03 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 4.61 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.39 | -0.01 ↓ % | -1.01 ↓ % | -1.52 ↓ % | 4.18 Billion Dollars | 281.83 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.575 | -0.33 ↓ % | -0.94 ↓ % | 2.98 ↑ % | 4.13 Billion Dollars | 250.28 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 4.09 Billion Dollars | 190.37 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0943873274 | -0.10 ↓ % | 0.01 ↑ % | -4.29 ↓ % | 4.09 Billion Dollars | 85.64 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9767 | -0.09 ↓ % | -0.49 ↓ % | 3.69 ↑ % | 3.81 Billion Dollars | 462.83 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 211.01 | 0.27 ↑ % | -0.55 ↓ % | -7.56 ↓ % | 3.50 Billion Dollars | 304.89 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059126 | 0.50 ↑ % | 1.17 ↑ % | 8.01 ↑ % | 3.48 Billion Dollars | 144.31 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3021 | -0.75 ↓ % | -1.79 ↓ % | -2.74 ↓ % | 3.20 Billion Dollars | 80.26 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0756003899 | -0.11 ↓ % | -0.33 ↓ % | -1.08 ↓ % | 3.11 Billion Dollars | 7.20 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,081.76 | -0.39 ↓ % | -0.86 ↓ % | 0.83 ↑ % | 2.87 Billion Dollars | 383.06 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1014007691 | 0.11 ↑ % | -0.62 ↓ % | 0.26 ↑ % | 2.80 Billion Dollars | 57.26 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,116.20 | -0.41 ↓ % | -1.00 ↓ % | 0.74 ↑ % | 2.56 Billion Dollars | 256.66 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4991 | -0.44 ↓ % | -1.73 ↓ % | 0.55 ↑ % | 2.51 Billion Dollars | 99.50 Million Dollars | 0.0000000000 |
| 34 | Pi (PI) | 0.2563954149 | -1.11 ↓ % | 9.69 ↑ % | 33.45 ↑ % | 2.48 Billion Dollars | 89.35 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.913 | -0.18 ↓ % | 0.16 ↑ % | -1.26 ↓ % | 2.48 Billion Dollars | 203.40 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7149 | -0.11 ↓ % | 2.31 ↑ % | 2.20 ↑ % | 2.34 Billion Dollars | 33.56 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 214.95 | -0.31 ↓ % | 7.92 ↑ % | 17.69 ↑ % | 2.31 Billion Dollars | 211.30 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.99 | 0.26 ↑ % | -0.58 ↓ % | -0.48 ↓ % | 1.99 Billion Dollars | 36.13 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4619 | 0.39 ↑ % | 2.58 ↑ % | 0.66 ↑ % | 1.87 Billion Dollars | 8.93 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0805603496 | -0.71 ↓ % | 3.44 ↑ % | 5.50 ↑ % | 1.86 Billion Dollars | 28.33 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7081 | -0.02 ↓ % | 0.45 ↑ % | -1.53 ↓ % | 1.75 Billion Dollars | 91.21 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0003 | 0.01 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 1.74 Billion Dollars | 84.41 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3397 | 1.27 ↑ % | 3.72 ↑ % | 6.74 ↑ % | 1.73 Billion Dollars | 211.83 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 110.20 | 0.09 ↑ % | -1.71 ↓ % | -4.36 ↓ % | 1.69 Billion Dollars | 274.33 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0004 | 0.03 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 1.56 Billion Dollars | 117.92 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.152 | 0.13 ↑ % | -0.96 ↓ % | -2.18 ↓ % | 1.51 Billion Dollars | 8.22 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.635 | -0.45 ↓ % | 1.05 ↑ % | 6.19 ↑ % | 1.45 Billion Dollars | 138.17 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033317 | 0.45 ↑ % | -0.90 ↓ % | -3.01 ↓ % | 1.38 Billion Dollars | 293.42 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.219 | 0.09 ↑ % | -1.07 ↓ % | -3.99 ↓ % | 1.28 Billion Dollars | 51.02 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2576330853 | 0.26 ↑ % | -0.04 ↓ % | -1.00 ↓ % | 1.25 Billion Dollars | 35.85 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0002 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 1.11 Billion Dollars | 4.90 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.988 | 0.02 ↑ % | -1.03 ↓ % | 0.23 ↑ % | 1.06 Billion Dollars | 1.88 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0982614738 | -0.11 ↓ % | 0.76 ↑ % | -1.75 ↓ % | 1.04 Billion Dollars | 53.86 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3549933299 | 0.38 ↑ % | -0.71 ↓ % | -12.22 ↓ % | 1.04 Billion Dollars | 166.54 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.01 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 1.00 Billion Dollars | 95.34 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8176 | -0.19 ↓ % | -1.11 ↓ % | -0.92 ↓ % | 904.07 Million Dollars | 43.03 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1059004135 | -0.20 ↓ % | 0.88 ↑ % | -5.93 ↓ % | 899.33 Million Dollars | 83.95 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6244 | -0.40 ↓ % | 5.34 ↑ % | 21.17 ↑ % | 842.67 Million Dollars | 62.00 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0305897685 | 0.29 ↑ % | -0.19 ↓ % | 0.70 ↑ % | 834.35 Million Dollars | 9.89 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.013 | -0.22 ↓ % | -0.33 ↓ % | -1.39 ↓ % | 807.71 Million Dollars | 1.79 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9760 | -0.80 ↓ % | 0.88 ↑ % | 3.31 ↑ % | 795.53 Million Dollars | 17.45 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0472668068 | -0.33 ↓ % | 0.11 ↑ % | -20.96 ↓ % | 784.98 Million Dollars | 80.78 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0875963341 | 0.61 ↑ % | 1.31 ↑ % | 1.29 ↑ % | 778.70 Million Dollars | 27.61 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 63.31 | -0.08 ↓ % | 1.35 ↑ % | -3.96 ↓ % | 764.36 Million Dollars | 9.59 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0088866715 | -0.10 ↓ % | -1.31 ↓ % | -3.57 ↓ % | 756.63 Million Dollars | 3.43 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9133 | -0.53 ↓ % | -2.83 ↓ % | -6.15 ↓ % | 713.84 Million Dollars | 58.77 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0021045341 | 0.72 ↑ % | 3.13 ↑ % | 5.70 ↑ % | 698.91 Million Dollars | 105.76 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8707 | 0.94 ↑ % | -1.42 ↓ % | -13.00 ↓ % | 662.87 Million Dollars | 106.17 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0328866598 | 0.41 ↑ % | 2.35 ↑ % | -5.34 ↓ % | 655.67 Million Dollars | 15.64 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.799 | 0.63 ↑ % | -4.90 ↓ % | -13.14 ↓ % | 650.68 Million Dollars | 125.62 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071284995 | 0.09 ↑ % | 0.01 ↑ % | -0.76 ↓ % | 612.94 Million Dollars | 18.45 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.009 | -0.29 ↓ % | -5.62 ↓ % | 9.63 ↑ % | 611.73 Million Dollars | 65.22 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0291311130 | 1.32 ↑ % | -1.27 ↓ % | 6.45 ↑ % | 606.13 Million Dollars | 25.68 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0995801771 | -0.15 ↓ % | -1.65 ↓ % | -1.55 ↓ % | 591.41 Million Dollars | 63.11 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9060 | -0.61 ↓ % | -0.37 ↓ % | 2.71 ↑ % | 585.44 Million Dollars | 9.89 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1623745424 | 0.36 ↑ % | -2.24 ↓ % | -12.55 ↓ % | 567.88 Million Dollars | 22.98 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060109 | 0.37 ↑ % | -0.15 ↓ % | 0.31 ↑ % | 528.93 Million Dollars | 38.48 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 1.0001 | 0.02 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 494.55 Million Dollars | 11.61 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0534743539 | 0.34 ↑ % | 1.49 ↑ % | 10.84 ↑ % | 471.38 Million Dollars | 27.91 Million Dollars | 0.0000000000 |
| 80 | Decred (DCR) | 27.06 | 0.45 ↑ % | -5.21 ↓ % | -10.92 ↓ % | 468.55 Million Dollars | 3.72 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7118 | -0.16 ↓ % | 1.90 ↑ % | 0.26 ↑ % | 467.18 Million Dollars | 66.19 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2542008583 | 0.59 ↑ % | -0.62 ↓ % | -2.54 ↓ % | 461.27 Million Dollars | 10.22 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3953 | 0.11 ↑ % | 0.79 ↑ % | 0.75 ↑ % | 460.46 Million Dollars | 25.33 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0071694337 | 0.64 ↑ % | 0.22 ↑ % | 3.12 ↑ % | 450.67 Million Dollars | 78.31 Million Dollars | 0.0000000000 |
| 85 | Kite (KITE) | 0.2497389478 | -0.76 ↓ % | -5.14 ↓ % | -7.83 ↓ % | 449.53 Million Dollars | 114.31 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1525 | 0.03 ↑ % | -0.38 ↓ % | -0.52 ↓ % | 447.98 Million Dollars | 44.93 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0631228066 | -0.03 ↓ % | 0.93 ↑ % | -5.73 ↓ % | 425.03 Million Dollars | 42.79 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5707 | -0.44 ↓ % | 0.94 ↑ % | 6.22 ↑ % | 424.62 Million Dollars | 25.61 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.72 | -0.16 ↓ % | 0.67 ↑ % | -3.47 ↓ % | 413.01 Million Dollars | 51.95 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3623616796 | 0.05 ↑ % | -0.60 ↓ % | -4.86 ↓ % | 390.71 Million Dollars | 12.49 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0372699083 | 0.41 ↑ % | -3.08 ↓ % | -0.61 ↓ % | 384.82 Million Dollars | 37.25 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0001 | 0.01 ↑ % | -0.04 ↓ % | 0.04 ↑ % | 374.88 Million Dollars | 361.36 Million Dollars | 0.0000000000 |
| 93 | 0.1613121786 | -0.30 ↓ % | 1.55 ↑ % | 7.30 ↑ % | 364.63 Million Dollars | 95.09 Million Dollars | 0.0000000000 | |
| 94 | River (RIVER) | 18.53 | 0.84 ↑ % | 28.92 ↑ % | 14.29 ↑ % | 363.16 Million Dollars | 50.17 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.3554240100 | 1.19 ↑ % | 1.74 ↑ % | 2.21 ↑ % | 355.42 Million Dollars | 27.78 Million Dollars | 0.0000000000 |
| 96 | DeXe (DEXE) | 4.225 | -1.50 ↓ % | -1.12 ↓ % | 20.15 ↑ % | 353.80 Million Dollars | 8.09 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2353049149 | -0.29 ↓ % | -1.25 ↓ % | -5.63 ↓ % | 346.68 Million Dollars | 54.38 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0543672308 | 0.26 ↑ % | -0.70 ↓ % | 1.69 ↑ % | 340.64 Million Dollars | 8.57 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 127.42 | -0.44 ↓ % | -0.59 ↓ % | -2.17 ↓ % | 336.30 Million Dollars | 2.47 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1671592577 | -0.67 ↓ % | 2.30 ↑ % | 7.73 ↑ % | 332.48 Million Dollars | 23.39 Million Dollars | 0.0000000000 |
