Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,771.83 | -0.44 ↓ % | -0.78 ↓ % | 5.91 ↑ % | 1,475.66 Billion Dollars | 37.49 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,315.17 | -0.46 ↓ % | -0.64 ↓ % | 14.93 ↑ % | 279.42 Billion Dollars | 19.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 184.13 Billion Dollars | 77.66 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5168 | -0.58 ↓ % | -1.13 ↓ % | 10.22 ↑ % | 92.87 Billion Dollars | 3.08 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 672.22 | -0.21 ↓ % | -0.42 ↓ % | 4.96 ↑ % | 91.66 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 79.61 Billion Dollars | 11.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 93.93 | -0.43 ↓ % | -0.60 ↓ % | 10.00 ↑ % | 53.68 Billion Dollars | 3.41 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3018666955 | -0.36 ↓ % | 1.03 ↑ % | 5.12 ↑ % | 28.60 Billion Dollars | 688.44 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0993545248 | -1.15 ↓ % | -1.32 ↓ % | 8.24 ↑ % | 16.81 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.72 | -0.12 ↓ % | 1.43 ↑ % | 21.13 ↑ % | 10.72 Billion Dollars | 393.13 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2879518528 | -0.60 ↓ % | 0.28 ↑ % | 11.90 ↑ % | 10.39 Billion Dollars | 514.56 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 469.46 | -0.30 ↓ % | -1.10 ↓ % | 4.52 ↑ % | 9.39 Billion Dollars | 235.18 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.070 | 0.01 ↑ % | 0.55 ↑ % | -1.29 ↓ % | 8.35 Billion Dollars | 495.65 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.798 | -0.33 ↓ % | -0.16 ↓ % | 10.17 ↑ % | 6.94 Billion Dollars | 629.08 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 366.02 | -0.50 ↓ % | -1.75 ↓ % | 3.66 ↑ % | 6.75 Billion Dollars | 86.59 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.92 Billion Dollars | 86.58 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1747644392 | -0.42 ↓ % | -0.75 ↓ % | 12.17 ↑ % | 5.77 Billion Dollars | 117.89 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1496616456 | -0.68 ↓ % | -3.98 ↓ % | 1.26 ↑ % | 5.70 Billion Dollars | 12.68 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.37 Billion Dollars | 240.99 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 276.06 | -0.51 ↓ % | 2.97 ↑ % | 29.24 ↑ % | 4.58 Billion Dollars | 580.93 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 4.51 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 57.79 | -0.31 ↓ % | -0.33 ↓ % | 7.39 ↑ % | 4.45 Billion Dollars | 300.93 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.24 | -0.33 ↓ % | -1.08 ↓ % | 7.67 ↑ % | 4.42 Billion Dollars | 305.10 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0991649032 | -0.69 ↓ % | 0.06 ↑ % | 5.47 ↑ % | 4.29 Billion Dollars | 92.58 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.11 Billion Dollars | 158.02 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0238 | -1.18 ↓ % | -0.94 ↓ % | 7.91 ↑ % | 3.99 Billion Dollars | 471.85 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060520 | -0.67 ↓ % | -0.65 ↓ % | 8.10 ↑ % | 3.57 Billion Dollars | 134.29 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0785028249 | -0.07 ↓ % | -2.66 ↓ % | 4.44 ↑ % | 3.32 Billion Dollars | 9.31 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3378 | -0.47 ↓ % | -0.26 ↓ % | 2.33 ↑ % | 3.29 Billion Dollars | 98.69 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 277.87 | -0.23 ↓ % | -0.54 ↓ % | 42.81 ↑ % | 2.99 Billion Dollars | 326.41 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1015508855 | -0.87 ↓ % | -2.64 ↓ % | 0.11 ↑ % | 2.81 Billion Dollars | 67.28 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,969.75 | -0.17 ↓ % | -0.26 ↓ % | -3.53 ↓ % | 2.81 Billion Dollars | 332.77 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8442 | -0.42 ↓ % | 0.95 ↑ % | 21.38 ↑ % | 2.77 Billion Dollars | 49.83 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.6223 | -0.73 ↓ % | 0.80 ↑ % | 9.28 ↑ % | 2.72 Billion Dollars | 230.89 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,995.70 | -0.12 ↓ % | -0.35 ↓ % | -3.78 ↓ % | 2.50 Billion Dollars | 155.74 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.935 | -0.82 ↓ % | -2.62 ↓ % | 3.05 ↑ % | 2.49 Billion Dollars | 271.74 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.9320 | 2.68 ↑ % | 10.77 ↑ % | 36.21 ↑ % | 2.47 Billion Dollars | 13.46 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.80 | 0.01 ↑ % | -0.36 ↓ % | -0.49 ↓ % | 1.99 Billion Dollars | 36.60 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4361 | -0.31 ↓ % | -1.89 ↓ % | 12.28 ↑ % | 1.85 Billion Dollars | 164.24 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 120.39 | -0.89 ↓ % | -0.42 ↓ % | 10.39 ↑ % | 1.85 Billion Dollars | 368.78 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7379 | -1.11 ↓ % | 1.06 ↑ % | 6.32 ↑ % | 1.83 Billion Dollars | 348.88 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.76 Billion Dollars | 40.37 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0734005352 | -0.35 ↓ % | -6.96 ↓ % | -2.13 ↓ % | 1.69 Billion Dollars | 26.87 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1729299712 | -0.83 ↓ % | -3.89 ↓ % | -25.20 ↓ % | 1.69 Billion Dollars | 33.06 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.185 | -0.19 ↓ % | -0.05 ↓ % | 0.06 ↑ % | 1.53 Billion Dollars | 13.30 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.53 Billion Dollars | 140.17 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036663 | -0.53 ↓ % | -3.63 ↓ % | 12.17 ↑ % | 1.52 Billion Dollars | 500.15 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.697 | -0.29 ↓ % | -0.66 ↓ % | 3.10 ↑ % | 1.48 Billion Dollars | 67.15 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.822 | -0.51 ↓ % | -0.96 ↓ % | 7.67 ↑ % | 1.38 Billion Dollars | 53.26 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2799011815 | -0.71 ↓ % | -1.24 ↓ % | 10.69 ↑ % | 1.36 Billion Dollars | 42.32 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3929806782 | -0.78 ↓ % | -0.34 ↓ % | 11.44 ↑ % | 1.15 Billion Dollars | 131.72 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.358 | -0.31 ↓ % | -0.27 ↓ % | 3.98 ↑ % | 1.10 Billion Dollars | 1.83 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9999 | -0.03 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 1.10 Billion Dollars | 4.49 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0398263720 | 4.26 ↑ % | 11.63 ↑ % | 32.66 ↑ % | 1.09 Billion Dollars | 31.94 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1002682111 | -0.22 ↓ % | 0.10 ↑ % | 3.88 ↑ % | 1.06 Billion Dollars | 55.21 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.00 Billion Dollars | 30.07 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9904 | 0.02 ↑ % | 2.35 ↑ % | 10.02 ↑ % | 992.06 Million Dollars | 43.46 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1148481790 | -1.15 ↓ % | -2.10 ↓ % | 13.42 ↑ % | 975.31 Million Dollars | 87.24 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7935 | -0.73 ↓ % | -4.83 ↓ % | 21.28 ↑ % | 930.35 Million Dollars | 66.28 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.691 | -0.42 ↓ % | -1.45 ↓ % | 27.16 ↑ % | 858.04 Million Dollars | 201.56 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 70.53 | -0.26 ↓ % | 2.31 ↑ % | 12.98 ↑ % | 851.54 Million Dollars | 12.19 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0945392315 | -0.61 ↓ % | -0.44 ↓ % | 11.69 ↑ % | 840.53 Million Dollars | 32.50 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.171 | -0.24 ↓ % | -1.16 ↓ % | 2.30 ↑ % | 826.01 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0484892170 | 0.07 ↑ % | -4.55 ↓ % | -6.85 ↓ % | 805.28 Million Dollars | 136.93 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0033 | -0.37 ↓ % | 0.45 ↑ % | 6.59 ↑ % | 796.04 Million Dollars | 59.97 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9734 | 0.20 ↑ % | 0.23 ↑ % | 11.07 ↑ % | 742.02 Million Dollars | 92.09 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0086870937 | -0.53 ↓ % | -1.93 ↓ % | -2.52 ↓ % | 740.63 Million Dollars | 4.09 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8236 | 0.46 ↑ % | 1.66 ↑ % | -7.10 ↓ % | 736.55 Million Dollars | 22.16 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.307 | -0.11 ↓ % | 5.07 ↑ % | 14.58 ↑ % | 703.08 Million Dollars | 79.90 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0021088222 | -0.84 ↓ % | 1.62 ↑ % | 6.41 ↑ % | 700.33 Million Dollars | 82.21 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0339539484 | -0.30 ↓ % | -0.02 ↓ % | 5.35 ↑ % | 676.99 Million Dollars | 17.76 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1076301621 | -0.47 ↓ % | -1.01 ↓ % | 9.75 ↑ % | 650.17 Million Dollars | 53.63 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0075449277 | -0.41 ↓ % | -1.10 ↓ % | 7.44 ↑ % | 648.75 Million Dollars | 19.79 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1709558498 | -0.94 ↓ % | 2.78 ↑ % | 4.00 ↑ % | 597.89 Million Dollars | 30.74 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9178 | -0.63 ↓ % | 0.66 ↑ % | 3.06 ↑ % | 593.01 Million Dollars | 6.75 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000066903 | -0.30 ↓ % | 3.89 ↑ % | 14.29 ↑ % | 588.71 Million Dollars | 129.87 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0270895231 | -0.43 ↓ % | -4.52 ↓ % | -1.77 ↓ % | 568.13 Million Dollars | 18.22 Million Dollars | 0.0000000000 |
| 78 | Virtuals Protocol (VIRTUAL) | 0.7811 | -0.61 ↓ % | -2.49 ↓ % | 13.06 ↑ % | 512.60 Million Dollars | 65.15 Million Dollars | 0.0000000000 |
| 79 | 0.2225560949 | -1.63 ↓ % | -6.28 ↓ % | 40.94 ↑ % | 503.00 Million Dollars | 176.34 Million Dollars | 0.0000000000 | |
| 80 | JUST (JST) | 0.0564847427 | 0.92 ↑ % | 3.70 ↑ % | 9.59 ↑ % | 497.92 Million Dollars | 29.37 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0079204410 | -1.11 ↓ % | 0.54 ↑ % | 14.40 ↑ % | 497.88 Million Dollars | 119.02 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 494.43 Million Dollars | 11.76 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4868 | -0.35 ↓ % | -1.11 ↓ % | 8.97 ↑ % | 489.88 Million Dollars | 40.37 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2633602839 | -0.39 ↓ % | -0.15 ↓ % | 2.66 ↑ % | 477.90 Million Dollars | 11.41 Million Dollars | 0.0000000000 |
| 85 | River (RIVER) | 24.23 | 0.87 ↑ % | 1.67 ↑ % | 61.78 ↑ % | 474.84 Million Dollars | 40.96 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0685655322 | -0.40 ↓ % | 0.10 ↑ % | 10.39 ↑ % | 469.98 Million Dollars | 28.68 Million Dollars | 0.0000000000 |
| 87 | DeXe (DEXE) | 5.604 | 0.12 ↑ % | 7.58 ↑ % | 30.09 ↑ % | 469.23 Million Dollars | 15.57 Million Dollars | 0.0000000000 |
| 88 | Decred (DCR) | 26.86 | 0.01 ↑ % | 1.35 ↑ % | -7.20 ↓ % | 465.40 Million Dollars | 3.36 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5704 | -0.58 ↓ % | -1.86 ↓ % | -0.75 ↓ % | 449.88 Million Dollars | 23.24 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 35.23 | -0.70 ↓ % | -0.10 ↓ % | 10.35 ↑ % | 444.96 Million Dollars | 75.56 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1533 | -0.06 ↓ % | 0.38 ↑ % | -0.79 ↓ % | 430.73 Million Dollars | 42.22 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3973953489 | -0.87 ↓ % | 0.88 ↑ % | 10.27 ↑ % | 428.70 Million Dollars | 14.87 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0386340474 | -0.37 ↓ % | -1.46 ↓ % | 0.04 ↑ % | 399.32 Million Dollars | 35.62 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0000 | -0.02 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 383.64 Million Dollars | 314.23 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 141.27 | -0.31 ↓ % | -1.94 ↓ % | 12.63 ↑ % | 372.85 Million Dollars | 2.82 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2517116118 | -0.42 ↓ % | -1.90 ↓ % | 6.26 ↑ % | 371.30 Million Dollars | 52.42 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.1776007267 | 0.10 ↑ % | -3.58 ↓ % | 12.53 ↑ % | 353.24 Million Dollars | 34.71 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003540 | 0.45 ↑ % | 0.65 ↑ % | 8.21 ↑ % | 349.42 Million Dollars | 13.56 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0550883738 | -0.50 ↓ % | -0.26 ↓ % | 1.13 ↑ % | 345.41 Million Dollars | 8.85 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1903098725 | -0.79 ↓ % | -8.53 ↓ % | -28.69 ↓ % | 342.56 Million Dollars | 99.17 Million Dollars | 0.0000000000 |
