Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,234.43 | 0.02 ↑ % | -0.40 ↓ % | -1.28 ↓ % | 1,741.98 Billion Dollars | 48.85 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,936.11 | 0.08 ↑ % | -0.15 ↓ % | -1.89 ↓ % | 354.37 Billion Dollars | 27.59 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↑ % | -0.05 ↓ % | -0.06 ↓ % | 186.61 Billion Dollars | 99.76 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 852.57 | -0.05 ↓ % | -0.69 ↓ % | -0.46 ↓ % | 117.43 Billion Dollars | 2.28 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8512 | 0.07 ↑ % | -0.55 ↓ % | -2.53 ↓ % | 112.13 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 76.03 Billion Dollars | 12.79 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.31 | -0.04 ↓ % | -0.28 ↓ % | -1.77 ↓ % | 69.40 Billion Dollars | 5.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2836877662 | -0.08 ↓ % | -0.43 ↓ % | -0.11 ↓ % | 26.86 Billion Dollars | 596.42 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1229918779 | 0.21 ↑ % | -0.21 ↓ % | -6.64 ↓ % | 20.68 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3544349860 | 0.61 ↑ % | -2.60 ↓ % | -4.25 ↓ % | 12.74 Billion Dollars | 791.75 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 596.49 | 0.14 ↑ % | -3.46 ↓ % | 1.05 ↑ % | 11.91 Billion Dollars | 614.16 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 541.78 | -0.31 ↓ % | 2.47 ↑ % | 25.60 ↑ % | 8.92 Billion Dollars | 949.24 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.85 | -0.23 ↓ % | 3.02 ↑ % | 4.85 ↑ % | 8.77 Billion Dollars | 197.30 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 12.33 | 0.28 ↑ % | -0.49 ↓ % | -1.44 ↓ % | 8.73 Billion Dollars | 457.99 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 438.68 | -0.42 ↓ % | -2.65 ↓ % | -5.43 ↓ % | 8.09 Billion Dollars | 90.09 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.578 | 0.08 ↑ % | 1.25 ↑ % | 3.70 ↑ % | 7.91 Billion Dollars | 764.72 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2158778782 | 0.04 ↑ % | -1.22 ↓ % | -1.83 ↓ % | 6.99 Billion Dollars | 131.30 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9984 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 6.29 Billion Dollars | 126.42 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.29 | 0.20 ↑ % | 0.35 ↑ % | 1.92 ↑ % | 6.00 Billion Dollars | 371.33 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4428 | 0.06 ↑ % | 0.23 ↑ % | -0.57 ↓ % | 5.39 Billion Dollars | 644.42 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 5.36 Billion Dollars | 107.24 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.42 | 0.00 ↑ % | -1.23 ↓ % | 0.65 ↑ % | 5.34 Billion Dollars | 400.67 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1132423646 | 0.25 ↑ % | -0.73 ↓ % | -0.06 ↓ % | 4.84 Billion Dollars | 132.08 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1281921194 | -1.62 ↓ % | -7.64 ↓ % | 42.64 ↑ % | 4.71 Billion Dollars | 47.33 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000072168 | -0.31 ↓ % | -1.67 ↓ % | 0.60 ↑ % | 4.25 Billion Dollars | 96.67 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5887 | -0.53 ↓ % | -3.14 ↓ % | 8.64 ↑ % | 3.90 Billion Dollars | 156.10 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1431725728 | 0.12 ↑ % | -0.42 ↓ % | 6.82 ↑ % | 3.83 Billion Dollars | 85.97 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.986 | 0.46 ↑ % | -2.94 ↓ % | -0.25 ↓ % | 3.77 Billion Dollars | 310.08 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 3.58 Billion Dollars | 58.60 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0918255383 | 0.05 ↑ % | -0.88 ↓ % | -3.86 ↓ % | 3.54 Billion Dollars | 12.86 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0133 | 0.38 ↑ % | -2.25 ↓ % | -8.44 ↓ % | 3.30 Billion Dollars | 73.11 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | -0.04 ↓ % | 0.09 ↑ % | 3.27 Billion Dollars | 975.94 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8339 | 0.12 ↑ % | -0.01 ↓ % | 3.11 ↑ % | 3.03 Billion Dollars | 164.42 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.480 | 0.13 ↑ % | 0.27 ↑ % | -0.54 ↓ % | 2.42 Billion Dollars | 77.99 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 219.23 | -0.18 ↓ % | -1.14 ↓ % | -1.44 ↓ % | 2.31 Billion Dollars | 91.01 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 149.62 | 0.17 ↑ % | -2.39 ↓ % | 0.04 ↑ % | 2.29 Billion Dollars | 234.08 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.52 | -0.12 ↓ % | 0.55 ↑ % | -2.90 ↓ % | 2.26 Billion Dollars | 27.87 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5243 | 0.26 ↑ % | -2.24 ↓ % | 1.30 ↑ % | 1.96 Billion Dollars | 158.27 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.94 | 0.01 ↑ % | -0.91 ↓ % | -2.06 ↓ % | 1.85 Billion Dollars | 69.44 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4468 | -0.14 ↓ % | -5.17 ↓ % | 6.13 ↑ % | 1.81 Billion Dollars | 16.21 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,333.44 | -0.02 ↓ % | -4.53 ↓ % | -2.55 ↓ % | 1.77 Billion Dollars | 389.66 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6928 | 0.19 ↑ % | -2.24 ↓ % | -0.61 ↓ % | 1.73 Billion Dollars | 138.61 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040798 | -0.08 ↓ % | -1.60 ↓ % | 2.19 ↑ % | 1.72 Billion Dollars | 238.76 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2027353174 | 0.20 ↑ % | -0.78 ↓ % | -0.44 ↓ % | 1.70 Billion Dollars | 10.20 Million Dollars | 0.0000000000 |
| 45 | Midnight (NIGHT) | 0.0995439037 | 4.41 ↑ % | 11.87 ↑ % | -4.78 ↓ % | 1.65 Billion Dollars | 135.71 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2096674225 | 0.27 ↑ % | 1.14 ↑ % | 1.64 ↑ % | 1.61 Billion Dollars | 147.96 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.931 | -0.79 ↓ % | -3.08 ↓ % | -3.84 ↓ % | 1.60 Billion Dollars | 86.52 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,344.10 | -0.04 ↓ % | -4.60 ↓ % | -2.71 ↓ % | 1.59 Billion Dollars | 390.44 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 18.82 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0614749343 | 0.01 ↑ % | -3.48 ↓ % | -8.25 ↓ % | 1.41 Billion Dollars | 17.46 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.72 | -0.05 ↓ % | -0.87 ↓ % | -1.21 ↓ % | 1.39 Billion Dollars | 2.86 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | -0.05 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 66.58 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4941892575 | 0.08 ↑ % | -1.37 ↓ % | -1.48 ↓ % | 1.31 Billion Dollars | 90.57 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6865 | 0.30 ↑ % | -1.40 ↓ % | 4.21 ↑ % | 1.27 Billion Dollars | 112.01 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3777295467 | 0.01 ↑ % | -1.88 ↓ % | -3.56 ↓ % | 1.19 Billion Dollars | 48.91 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0434341034 | 0.00 ↑ % | -2.08 ↓ % | -6.57 ↓ % | 1.18 Billion Dollars | 21.69 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1039886950 | -0.01 ↓ % | -2.30 ↓ % | -3.21 ↓ % | 1.10 Billion Dollars | 67.76 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1908880299 | -0.10 ↓ % | -1.46 ↓ % | 2.33 ↑ % | 1.09 Billion Dollars | 91.75 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1175171229 | 0.15 ↑ % | -1.09 ↓ % | 5.41 ↑ % | 1.04 Billion Dollars | 33.69 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.933 | 0.05 ↑ % | 0.27 ↑ % | -0.52 ↓ % | 986.59 Million Dollars | 160.85 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3349 | 0.00 ↑ % | 1.22 ↑ % | 2.97 ↑ % | 974.11 Million Dollars | 155.99 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9713 | 0.24 ↑ % | -4.44 ↓ % | 1.27 ↑ % | 956.34 Million Dollars | 57.97 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0510170100 | -0.26 ↓ % | 1.12 ↑ % | 7.36 ↑ % | 945.20 Million Dollars | 35.06 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0109565156 | -0.59 ↓ % | -0.63 ↓ % | 3.92 ↑ % | 942.10 Million Dollars | 21.72 Million Dollars | 0.0000000000 |
| 65 | MYX Finance (MYX) | 3.609 | -0.45 ↓ % | 1.32 ↑ % | 8.83 ↑ % | 907.61 Million Dollars | 11.72 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0111376101 | 0.09 ↑ % | -0.86 ↓ % | -4.82 ↓ % | 897.70 Million Dollars | 4.95 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 70.93 | -0.06 ↓ % | -2.58 ↓ % | -5.04 ↓ % | 856.28 Million Dollars | 16.46 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9988 | 0.05 ↑ % | -0.05 ↓ % | -0.07 ↓ % | 834.09 Million Dollars | 6.51 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.32 | 0.20 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 827.64 Million Dollars | 4.21 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1139856546 | 0.37 ↑ % | 0.12 ↑ % | 1.45 ↑ % | 739.89 Million Dollars | 55.00 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000077778 | 0.09 ↑ % | -1.68 ↓ % | -3.80 ↓ % | 684.41 Million Dollars | 70.13 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2987 | -0.22 ↓ % | -1.20 ↓ % | 1.11 ↑ % | 673.47 Million Dollars | 26.23 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018095969 | 0.54 ↑ % | -2.52 ↓ % | -5.08 ↓ % | 640.60 Million Dollars | 71.92 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8393 | 0.21 ↑ % | -1.34 ↓ % | -0.37 ↓ % | 617.40 Million Dollars | 40.17 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1889735130 | -0.33 ↓ % | -4.63 ↓ % | -0.93 ↓ % | 602.90 Million Dollars | 29.06 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9029 | 0.08 ↑ % | -0.19 ↓ % | -2.44 ↓ % | 583.39 Million Dollars | 11.14 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0089273005 | 0.15 ↑ % | -3.17 ↓ % | -1.87 ↓ % | 561.17 Million Dollars | 97.93 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3874432583 | 0.08 ↑ % | -0.68 ↓ % | 2.48 ↑ % | 560.59 Million Dollars | 65.38 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.57 | -0.10 ↓ % | -2.82 ↓ % | 12.35 ↑ % | 533.74 Million Dollars | 112.85 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.4938972310 | -0.39 ↓ % | 1.05 ↑ % | 12.24 ↑ % | 528.65 Million Dollars | 24.71 Million Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.5489 | -0.24 ↓ % | 1.45 ↑ % | 2.78 ↑ % | 527.33 Million Dollars | 43.00 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.2705400740 | -0.10 ↓ % | -0.29 ↓ % | 0.10 ↑ % | 525.95 Million Dollars | 75.92 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9981 | -0.03 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 515.33 Million Dollars | 4.02 Billion Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5842 | 0.14 ↑ % | 0.31 ↑ % | 7.66 ↑ % | 494.57 Million Dollars | 44.15 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9975 | -0.01 ↓ % | -0.08 ↓ % | 0.14 ↑ % | 493.30 Million Dollars | 18.59 Million Dollars | 0.0000000000 |
| 86 | 0.2096860448 | -0.10 ↓ % | -1.73 ↓ % | 2.28 ↑ % | 484.81 Million Dollars | 59.40 Million Dollars | 0.0000000000 | |
| 87 | Stacks (STX) | 0.2556527940 | -0.14 ↓ % | -2.01 ↓ % | 3.86 ↑ % | 463.91 Million Dollars | 9.27 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.565 | 0.11 ↑ % | -3.49 ↓ % | -1.63 ↓ % | 456.39 Million Dollars | 39.33 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2276741783 | 0.13 ↑ % | -2.86 ↓ % | 0.85 ↑ % | 452.84 Million Dollars | 21.57 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.6915 | -0.24 ↓ % | -1.38 ↓ % | -3.69 ↓ % | 451.39 Million Dollars | 30.70 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6845 | -0.23 ↓ % | -0.93 ↓ % | -2.98 ↓ % | 449.13 Million Dollars | 71.00 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4780738128 | -0.94 ↓ % | -3.59 ↓ % | 0.44 ↑ % | 445.08 Million Dollars | 12.45 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1676 | -0.17 ↓ % | -0.18 ↓ % | -2.61 ↓ % | 438.24 Million Dollars | 16.73 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0045105881 | 0.21 ↑ % | -1.47 ↓ % | -9.45 ↓ % | 422.68 Million Dollars | 8.58 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4618590572 | -0.46 ↓ % | -0.64 ↓ % | -7.25 ↓ % | 419.57 Million Dollars | 14.97 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.4151491237 | -0.20 ↓ % | -1.96 ↓ % | 15.49 ↑ % | 415.15 Million Dollars | 29.81 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1156871826 | 0.35 ↑ % | 0.51 ↑ % | 6.77 ↑ % | 401.60 Million Dollars | 26.92 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0802463536 | -0.15 ↓ % | -1.74 ↓ % | 2.19 ↑ % | 398.40 Million Dollars | 53.36 Million Dollars | 0.0000000000 |
| 99 | Telcoin (TEL) | 0.0041504944 | 0.37 ↑ % | 0.09 ↑ % | 11.10 ↑ % | 395.02 Million Dollars | 1.89 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4559107705 | 0.15 ↑ % | -2.52 ↓ % | 2.07 ↑ % | 392.14 Million Dollars | 31.60 Million Dollars | 0.0000000000 |
