Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,457.21 | -0.15 ↓ % | -2.64 ↓ % | 1.20 ↑ % | 1,847.08 Billion Dollars | 29.47 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,201.34 | -0.41 ↓ % | -3.05 ↓ % | 2.47 ↑ % | 386.38 Billion Dollars | 20.70 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.10 ↑ % | 186.94 Billion Dollars | 76.39 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 918.82 | 0.02 ↑ % | -2.77 ↓ % | 1.88 ↑ % | 125.29 Billion Dollars | 2.48 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9514 | 0.43 ↑ % | -4.89 ↓ % | -5.49 ↓ % | 118.63 Billion Dollars | 2.86 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 75.99 Billion Dollars | 9.82 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.63 | -0.05 ↓ % | -6.37 ↓ % | -5.35 ↓ % | 75.58 Billion Dollars | 4.62 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3173076522 | 0.50 ↑ % | -0.22 ↓ % | 6.28 ↑ % | 30.05 Billion Dollars | 718.56 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1265020377 | 0.01 ↑ % | -7.71 ↓ % | -9.09 ↓ % | 21.30 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3630992783 | 0.14 ↑ % | -7.88 ↓ % | -8.07 ↓ % | 13.06 Billion Dollars | 736.46 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 584.95 | -0.18 ↓ % | -1.06 ↓ % | -9.47 ↓ % | 11.69 Billion Dollars | 383.36 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 610.89 | 0.49 ↑ % | 8.71 ↑ % | 3.40 ↑ % | 11.27 Billion Dollars | 371.03 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.83 | -0.03 ↓ % | -6.05 ↓ % | -3.55 ↓ % | 9.09 Billion Dollars | 533.84 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.256 | 0.39 ↑ % | 2.05 ↑ % | 2.44 ↑ % | 8.53 Billion Dollars | 1.23 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.05 | -0.06 ↓ % | -5.35 ↓ % | -2.71 ↓ % | 7.26 Billion Dollars | 177.93 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2123554640 | 0.33 ↑ % | -7.22 ↓ % | -6.10 ↓ % | 6.88 Billion Dollars | 192.13 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.08 ↑ % | 6.47 Billion Dollars | 170.22 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.5772 | -0.63 ↓ % | -11.11 ↓ % | -12.79 ↓ % | 5.98 Billion Dollars | 905.76 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 357.14 | -0.92 ↓ % | -9.53 ↓ % | -13.23 ↓ % | 5.89 Billion Dollars | 491.29 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.60 | 0.47 ↑ % | -7.96 ↓ % | -9.03 ↓ % | 5.43 Billion Dollars | 373.79 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 101.10 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.52 | 0.17 ↑ % | -6.69 ↓ % | -11.55 ↓ % | 5.34 Billion Dollars | 580.16 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000078687 | 0.03 ↑ % | -6.38 ↓ % | -8.16 ↓ % | 4.64 Billion Dollars | 124.92 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1082166405 | 0.11 ↑ % | -8.07 ↓ % | -8.60 ↓ % | 4.63 Billion Dollars | 180.00 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1169841117 | 4.12 ↑ % | -2.13 ↓ % | -21.38 ↓ % | 4.38 Billion Dollars | 19.01 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1624354809 | 0.94 ↑ % | -3.05 ↓ % | -2.02 ↓ % | 4.34 Billion Dollars | 107.09 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6117 | 0.12 ↑ % | -6.46 ↓ % | -8.11 ↓ % | 3.91 Billion Dollars | 104.87 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0963289148 | 0.42 ↑ % | -5.03 ↓ % | -4.93 ↓ % | 3.83 Billion Dollars | 17.79 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 3.72 Billion Dollars | 32.62 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↓ % | -0.01 ↓ % | -0.13 ↓ % | 3.39 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9588 | 0.21 ↑ % | -9.69 ↓ % | -6.74 ↓ % | 3.24 Billion Dollars | 202.82 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.948 | 0.77 ↑ % | -6.72 ↓ % | -9.99 ↓ % | 3.14 Billion Dollars | 236.54 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9123 | 0.31 ↑ % | -3.60 ↓ % | -7.60 ↓ % | 2.97 Billion Dollars | 132.38 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 250.63 | -0.03 ↓ % | -7.85 ↓ % | -12.71 ↓ % | 2.66 Billion Dollars | 133.42 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.689 | -0.54 ↓ % | -2.20 ↓ % | 5.29 ↑ % | 2.58 Billion Dollars | 36.66 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 163.17 | 0.01 ↑ % | -5.45 ↓ % | -2.55 ↓ % | 2.50 Billion Dollars | 341.68 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.21 | -0.06 ↓ % | -4.34 ↓ % | -1.74 ↓ % | 2.29 Billion Dollars | 24.60 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000051742 | -0.23 ↓ % | -10.64 ↓ % | -12.19 ↓ % | 2.14 Billion Dollars | 541.59 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 3.761 | 0.48 ↑ % | -5.37 ↓ % | 17.91 ↑ % | 2.06 Billion Dollars | 262.17 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5747 | 0.51 ↑ % | -8.98 ↓ % | -7.96 ↓ % | 2.02 Billion Dollars | 258.70 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5769 | -0.16 ↓ % | 1.60 ↑ % | -3.93 ↓ % | 1.98 Billion Dollars | 10.82 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,653.91 | -0.32 ↓ % | 1.16 ↑ % | 1.81 ↑ % | 1.90 Billion Dollars | 126.06 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.79 | 0.30 ↑ % | -7.81 ↓ % | -5.63 ↓ % | 1.83 Billion Dollars | 111.61 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,673.98 | -0.27 ↓ % | 1.34 ↑ % | 2.33 ↑ % | 1.79 Billion Dollars | 136.77 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3406691187 | 0.45 ↑ % | -11.50 ↓ % | -14.92 ↓ % | 1.66 Billion Dollars | 130.54 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6417 | 2.66 ↑ % | -10.32 ↓ % | -10.19 ↓ % | 1.65 Billion Dollars | 246.92 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.60 Billion Dollars | 18.07 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1862351691 | -1.27 ↓ % | -8.60 ↓ % | -10.66 ↓ % | 1.56 Billion Dollars | 23.02 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1953980942 | 1.28 ↑ % | -10.31 ↓ % | -15.44 ↓ % | 1.55 Billion Dollars | 225.30 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.05 | -0.31 ↓ % | -3.69 ↓ % | 0.68 ↑ % | 1.46 Billion Dollars | 2.91 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0633071137 | -0.41 ↓ % | -0.92 ↓ % | 6.77 ↑ % | 1.45 Billion Dollars | 16.29 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1347038333 | 0.41 ↑ % | -6.56 ↓ % | -16.21 ↓ % | 1.42 Billion Dollars | 112.44 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 38.87 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4860672446 | 0.04 ↑ % | -10.71 ↓ % | -15.52 ↓ % | 1.33 Billion Dollars | 127.20 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.251 | 1.59 ↑ % | 2.85 ↑ % | -5.01 ↓ % | 1.32 Billion Dollars | 15.33 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6418 | 1.29 ↑ % | -11.00 ↓ % | -7.78 ↓ % | 1.25 Billion Dollars | 124.32 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 10.12 | 0.38 ↑ % | -2.10 ↓ % | -1.90 ↓ % | 1.17 Billion Dollars | 3.01 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.341 | -0.32 ↓ % | -8.41 ↓ % | -9.51 ↓ % | 1.14 Billion Dollars | 70.29 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0421571698 | 0.01 ↑ % | -4.85 ↓ % | -10.62 ↓ % | 1.14 Billion Dollars | 22.80 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.1938774514 | 0.39 ↑ % | -9.93 ↓ % | -6.04 ↓ % | 1.13 Billion Dollars | 151.39 Million Dollars | 0.0000000000 |
| 61 | USDD (USDD) | 0.9996 | 0.06 ↑ % | 0.02 ↑ % | 0.10 ↑ % | 1.12 Billion Dollars | 3.16 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1186405818 | 0.89 ↑ % | -8.72 ↓ % | -10.79 ↓ % | 1.05 Billion Dollars | 45.97 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9996 | 0.36 ↑ % | -8.58 ↓ % | -23.10 ↓ % | 1.04 Billion Dollars | 67.00 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3626 | 0.09 ↑ % | -11.09 ↓ % | -8.83 ↓ % | 1.01 Billion Dollars | 200.19 Million Dollars | 0.0000000000 |
| 65 | Dash (DASH) | 79.35 | 0.29 ↑ % | 8.94 ↑ % | 107.08 ↑ % | 996.40 Million Dollars | 827.20 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.955 | -0.01 ↓ % | -6.33 ↓ % | -9.17 ↓ % | 991.02 Million Dollars | 283.56 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 77.43 | -0.29 ↓ % | -4.95 ↓ % | 3.98 ↑ % | 934.78 Million Dollars | 21.14 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0107239250 | 0.00 ↑ % | -8.33 ↓ % | -8.27 ↓ % | 922.10 Million Dollars | 31.02 Million Dollars | 0.0000000000 |
| 69 | Midnight (NIGHT) | 0.0554423892 | 0.18 ↑ % | -10.56 ↓ % | -21.54 ↓ % | 920.75 Million Dollars | 27.37 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.628 | -0.36 ↓ % | 0.14 ↑ % | 6.03 ↑ % | 916.44 Million Dollars | 282.18 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0025393331 | 1.45 ↑ % | -8.79 ↓ % | 6.55 ↑ % | 898.92 Million Dollars | 201.69 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0101786119 | 0.74 ↑ % | -6.56 ↓ % | -9.03 ↓ % | 844.10 Million Dollars | 6.66 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000092627 | 0.68 ↑ % | -10.38 ↓ % | -13.46 ↓ % | 815.07 Million Dollars | 120.20 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0414542996 | 0.23 ↑ % | -6.11 ↓ % | -12.33 ↓ % | 791.13 Million Dollars | 23.65 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1118671758 | 1.36 ↑ % | -6.89 ↓ % | -8.02 ↓ % | 739.69 Million Dollars | 66.74 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.013 | -0.18 ↓ % | -4.12 ↓ % | 2.00 ↑ % | 692.91 Million Dollars | 60.37 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0103249222 | 0.49 ↑ % | -12.02 ↓ % | -15.68 ↓ % | 649.03 Million Dollars | 188.08 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1983191771 | -0.22 ↓ % | -10.86 ↓ % | -7.37 ↓ % | 632.72 Million Dollars | 30.84 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.9543 | 0.02 ↑ % | -3.62 ↓ % | -0.72 ↓ % | 616.59 Million Dollars | 6.81 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5600 | -0.19 ↓ % | -8.65 ↓ % | -2.12 ↓ % | 600.64 Million Dollars | 43.56 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3068736166 | 0.87 ↑ % | -10.65 ↓ % | -3.96 ↓ % | 596.59 Million Dollars | 103.36 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3276024636 | -0.45 ↓ % | -8.25 ↓ % | -13.86 ↓ % | 594.47 Million Dollars | 19.39 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0578941571 | -1.97 ↓ % | -7.94 ↓ % | 18.90 ↑ % | 591.97 Million Dollars | 156.23 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3956308925 | 1.04 ↑ % | -5.33 ↓ % | -2.02 ↓ % | 576.34 Million Dollars | 75.59 Million Dollars | 0.0000000000 |
| 85 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 574.64 Million Dollars | 11.86 Million Dollars | 0.0000000000 |
| 86 | 0.2432579615 | 0.98 ↑ % | -11.87 ↓ % | -18.59 ↓ % | 560.11 Million Dollars | 82.59 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8438 | 1.28 ↑ % | -10.03 ↓ % | -18.71 ↓ % | 553.67 Million Dollars | 96.33 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2581349794 | -0.48 ↓ % | -10.73 ↓ % | -5.05 ↓ % | 513.42 Million Dollars | 29.95 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9990 | 0.03 ↑ % | -0.06 ↓ % | 0.01 ↑ % | 503.12 Million Dollars | 2.52 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | 0.21 ↑ % | 494.22 Million Dollars | 12.20 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2752 | -0.35 ↓ % | -2.84 ↓ % | -1.69 ↓ % | 482.56 Million Dollars | 18.17 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.683 | 0.51 ↑ % | -10.97 ↓ % | -10.41 ↓ % | 468.19 Million Dollars | 60.31 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.6839 | -0.96 ↓ % | -3.12 ↓ % | 13.48 ↑ % | 461.93 Million Dollars | 41.67 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.4961565495 | -0.91 ↓ % | -10.46 ↓ % | -15.59 ↓ % | 461.92 Million Dollars | 13.54 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.5443 | 0.62 ↑ % | -9.89 ↓ % | -14.59 ↓ % | 460.79 Million Dollars | 49.18 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.5017 | -0.46 ↓ % | -8.29 ↓ % | -10.05 ↓ % | 458.49 Million Dollars | 20.45 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.6441 | -0.60 ↓ % | -11.58 ↓ % | -13.72 ↓ % | 450.56 Million Dollars | 49.80 Million Dollars | 0.0000000000 |
| 98 | 0.1946917684 | -0.99 ↓ % | 7.47 ↑ % | 16.93 ↑ % | 448.83 Million Dollars | 38.35 Million Dollars | 0.0000000000 | |
| 99 | Lighter (LIT) | 1.7907 | -1.50 ↓ % | -9.18 ↓ % | -30.94 ↓ % | 447.67 Million Dollars | 54.69 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.5013 | 0.29 ↑ % | -12.08 ↓ % | -9.57 ↓ % | 435.60 Million Dollars | 58.38 Million Dollars | 0.0000000000 |
