Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,929.77 | -0.28 ↓ % | 1.46 ↑ % | 8.06 ↑ % | 1,439.59 Billion Dollars | 39.05 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,186.94 | -0.36 ↓ % | 0.41 ↑ % | 6.59 ↑ % | 263.94 Billion Dollars | 17.49 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 184.11 Billion Dollars | 77.68 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3441 | -0.12 ↓ % | 0.97 ↑ % | 1.96 ↑ % | 82.53 Billion Dollars | 2.46 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 600.54 | -0.42 ↓ % | 0.01 ↑ % | 2.58 ↑ % | 81.89 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 78.40 Billion Dollars | 11.40 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.99 | -0.48 ↓ % | 1.20 ↑ % | 4.93 ↑ % | 47.65 Billion Dollars | 4.44 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3201544176 | 0.01 ↑ % | 1.04 ↑ % | 1.76 ↑ % | 30.34 Billion Dollars | 524.39 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0923111081 | -0.46 ↓ % | 0.79 ↑ % | 2.08 ↑ % | 14.19 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.27 | -0.12 ↓ % | 4.84 ↑ % | 13.64 ↑ % | 10.31 Billion Dollars | 296.82 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.12 | -0.06 ↓ % | -0.09 ↓ % | 0.47 ↑ % | 9.32 Billion Dollars | 543.72 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2519935932 | -0.34 ↓ % | 1.06 ↑ % | 4.68 ↑ % | 9.10 Billion Dollars | 368.46 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 443.21 | -0.40 ↓ % | 0.51 ↑ % | -0.27 ↓ % | 8.87 Billion Dollars | 221.73 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.920 | -0.59 ↓ % | 1.92 ↑ % | 3.13 ↑ % | 6.49 Billion Dollars | 658.50 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 348.48 | 0.94 ↑ % | 7.15 ↑ % | 6.63 ↑ % | 6.43 Billion Dollars | 106.77 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 370.56 | -0.48 ↓ % | 16.95 ↑ % | 56.24 ↑ % | 6.16 Billion Dollars | 907.77 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1534595853 | 0.46 ↑ % | 6.02 ↑ % | 6.83 ↑ % | 5.87 Billion Dollars | 17.06 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 5.83 Billion Dollars | 82.20 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 85.08 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1553186546 | -0.50 ↓ % | -0.37 ↓ % | -5.68 ↓ % | 5.14 Billion Dollars | 152.80 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 4.22 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.49 | -0.18 ↓ % | 0.89 ↑ % | 3.94 ↑ % | 4.20 Billion Dollars | 237.78 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.319 | -0.18 ↓ % | 3.07 ↑ % | 6.02 ↑ % | 4.02 Billion Dollars | 309.03 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 3.98 Billion Dollars | 184.44 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0890350706 | -0.56 ↓ % | 0.07 ↑ % | 0.21 ↑ % | 3.86 Billion Dollars | 83.24 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9313 | -0.27 ↓ % | 2.50 ↑ % | 7.62 ↑ % | 3.68 Billion Dollars | 353.72 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058894 | -0.28 ↓ % | 0.06 ↑ % | 0.01 ↑ % | 3.47 Billion Dollars | 128.16 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.628 | 0.11 ↑ % | -3.23 ↓ % | 2.92 ↑ % | 3.39 Billion Dollars | 11.96 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2559 | -0.02 ↓ % | 2.78 ↑ % | 1.37 ↑ % | 3.11 Billion Dollars | 150.65 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 284.13 | -2.50 ↓ % | -11.85 ↓ % | -6.11 ↓ % | 3.07 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0694172638 | -0.20 ↓ % | -0.42 ↓ % | -1.36 ↓ % | 2.94 Billion Dollars | 8.23 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0860951496 | -0.26 ↓ % | -6.47 ↓ % | -14.32 ↓ % | 2.73 Billion Dollars | 189.03 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,735.87 | 0.29 ↑ % | 0.93 ↑ % | 1.99 ↑ % | 2.65 Billion Dollars | 290.05 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,747.39 | 0.33 ↑ % | 0.97 ↑ % | 1.82 ↑ % | 2.44 Billion Dollars | 303.04 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6651 | -0.38 ↓ % | 1.34 ↑ % | -1.56 ↓ % | 2.18 Billion Dollars | 32.05 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2875 | -0.69 ↓ % | 2.79 ↑ % | 4.36 ↑ % | 2.16 Billion Dollars | 159.52 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 2.06 Billion Dollars | 62.54 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.112 | -0.44 ↓ % | 1.86 ↑ % | -2.22 ↓ % | 1.97 Billion Dollars | 165.28 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0776688963 | -0.49 ↓ % | 1.88 ↑ % | 4.67 ↑ % | 1.80 Billion Dollars | 18.16 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.63 | -0.05 ↓ % | 0.67 ↑ % | 0.17 ↑ % | 1.76 Billion Dollars | 20.58 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3552 | -0.91 ↓ % | 1.91 ↑ % | 15.64 ↑ % | 1.75 Billion Dollars | 250.36 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1671529333 | -0.14 ↓ % | -0.41 ↓ % | -2.05 ↓ % | 1.69 Billion Dollars | 13.94 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6645 | 0.18 ↑ % | 0.21 ↑ % | -0.30 ↓ % | 1.65 Billion Dollars | 59.77 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.53 Billion Dollars | 42.67 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000034962 | -0.30 ↓ % | -0.02 ↓ % | 3.95 ↑ % | 1.45 Billion Dollars | 321.93 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.532 | -0.53 ↓ % | 3.99 ↑ % | 11.74 ↑ % | 1.39 Billion Dollars | 65.72 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 90.17 | -0.47 ↓ % | 0.05 ↑ % | -4.91 ↓ % | 1.39 Billion Dollars | 291.56 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.38 Billion Dollars | 176.33 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9367 | -0.02 ↓ % | 2.61 ↑ % | 1.21 ↑ % | 1.35 Billion Dollars | 26.95 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.455 | 0.08 ↑ % | 0.82 ↑ % | 7.20 ↑ % | 1.32 Billion Dollars | 50.77 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2535147396 | -0.71 ↓ % | 0.73 ↑ % | -1.87 ↓ % | 1.23 Billion Dollars | 75.45 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.407 | -0.20 ↓ % | 1.01 ↑ % | 4.65 ↑ % | 1.13 Billion Dollars | 16.12 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.042 | -0.41 ↓ % | 1.53 ↑ % | 7.78 ↑ % | 1.06 Billion Dollars | 65.01 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.06 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 1.03 Billion Dollars | 238.70 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1112202839 | -0.39 ↓ % | -0.09 ↓ % | -2.81 ↓ % | 990.06 Million Dollars | 68.92 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0867750841 | -0.81 ↓ % | -0.28 ↓ % | -6.68 ↓ % | 921.83 Million Dollars | 82.19 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 76.20 | -0.14 ↓ % | 4.13 ↑ % | -0.89 ↓ % | 919.90 Million Dollars | 11.43 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8103 | -0.35 ↓ % | 1.35 ↑ % | 7.43 ↑ % | 909.44 Million Dollars | 67.35 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0320699194 | -0.40 ↓ % | 0.88 ↑ % | 3.45 ↑ % | 877.13 Million Dollars | 14.15 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2678003200 | -0.83 ↓ % | 4.82 ↑ % | 0.58 ↑ % | 872.62 Million Dollars | 147.57 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0946521134 | 0.97 ↑ % | 9.58 ↑ % | 16.77 ↑ % | 829.09 Million Dollars | 114.09 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.8653 | -0.58 ↓ % | 8.97 ↑ % | 24.01 ↑ % | 755.35 Million Dollars | 27.88 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.524 | -0.17 ↓ % | 0.75 ↑ % | 1.06 ↑ % | 751.39 Million Dollars | 2.27 Million Dollars | 0.0000000000 |
| 64 | DeXe (DEXE) | 8.429 | 0.91 ↑ % | 4.50 ↑ % | 5.34 ↑ % | 705.81 Million Dollars | 15.31 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 0.9006 | -0.48 ↓ % | 2.57 ↑ % | 8.39 ↑ % | 692.97 Million Dollars | 79.51 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0408462647 | 0.42 ↑ % | 0.74 ↑ % | -11.82 ↓ % | 678.35 Million Dollars | 35.40 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.906 | -0.80 ↓ % | 0.23 ↑ % | 2.34 ↑ % | 675.62 Million Dollars | 154.57 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.8354 | -1.07 ↓ % | 1.74 ↑ % | -3.05 ↓ % | 663.86 Million Dollars | 54.06 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1091455186 | -0.11 ↓ % | 7.55 ↑ % | 18.57 ↑ % | 659.33 Million Dollars | 119.62 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075653606 | -0.23 ↓ % | 2.09 ↑ % | -0.83 ↓ % | 647.65 Million Dollars | 4.57 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.001 | -0.47 ↓ % | 2.71 ↑ % | 5.21 ↑ % | 630.37 Million Dollars | 56.51 Million Dollars | 0.0000000000 |
| 72 | JUST (JST) | 0.0694385387 | 0.14 ↑ % | 6.45 ↑ % | 9.41 ↑ % | 612.11 Million Dollars | 39.08 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0306135976 | -0.83 ↓ % | 0.85 ↑ % | 3.05 ↑ % | 610.51 Million Dollars | 23.23 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0070647608 | -0.47 ↓ % | -1.48 ↓ % | 3.06 ↑ % | 607.46 Million Dollars | 19.43 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018095143 | -0.58 ↓ % | 3.81 ↑ % | 9.99 ↑ % | 600.93 Million Dollars | 57.38 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8822 | -0.01 ↓ % | 1.23 ↑ % | 2.33 ↑ % | 570.01 Million Dollars | 6.72 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1603132749 | -0.42 ↓ % | 0.78 ↑ % | 2.13 ↑ % | 569.25 Million Dollars | 20.95 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0255416094 | -0.77 ↓ % | 0.08 ↑ % | -10.96 ↓ % | 552.95 Million Dollars | 21.90 Million Dollars | 0.0000000000 |
| 79 | 0.2409524083 | -1.37 ↓ % | 2.77 ↑ % | 4.73 ↑ % | 544.16 Million Dollars | 159.58 Million Dollars | 0.0000000000 | |
| 80 | Bonk (BONK) | 0.0000058778 | -0.31 ↓ % | 2.73 ↑ % | 3.60 ↑ % | 517.22 Million Dollars | 55.64 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9992 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 494.10 Million Dollars | 15.11 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 38.50 | -0.66 ↓ % | 20.81 ↑ % | 27.45 ↑ % | 487.29 Million Dollars | 149.76 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4856 | -0.36 ↓ % | 0.90 ↑ % | 11.59 ↑ % | 488.15 Million Dollars | 27.62 Million Dollars | 0.0000000000 |
| 84 | siren (SIREN) | 0.6662 | 0.07 ↑ % | 18.96 ↑ % | 278.14 ↑ % | 484.64 Million Dollars | 77.45 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6732 | -0.38 ↓ % | 3.47 ↑ % | 5.65 ↑ % | 441.81 Million Dollars | 50.61 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1689 | 0.02 ↑ % | 0.26 ↑ % | 1.34 ↑ % | 415.15 Million Dollars | 40.12 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0065745001 | -0.54 ↓ % | 3.86 ↑ % | 4.45 ↑ % | 413.28 Million Dollars | 101.67 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0394125665 | -0.39 ↓ % | 3.22 ↑ % | 1.71 ↑ % | 405.71 Million Dollars | 54.92 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2210450911 | -0.51 ↓ % | -0.05 ↓ % | 3.48 ↑ % | 401.11 Million Dollars | 8.70 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9993 | -0.02 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 396.72 Million Dollars | 267.27 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0566782118 | -0.90 ↓ % | 3.13 ↑ % | 8.39 ↑ % | 388.50 Million Dollars | 39.38 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3555183208 | -0.19 ↓ % | 1.00 ↑ % | 2.78 ↑ % | 384.37 Million Dollars | 13.03 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 21.81 | -2.20 ↓ % | 5.58 ↑ % | 11.01 ↑ % | 378.77 Million Dollars | 4.82 Million Dollars | 0.0000000000 |
| 94 | Monad (MON) | 0.0342422837 | -0.98 ↓ % | 15.15 ↑ % | 38.56 ↑ % | 370.86 Million Dollars | 108.98 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 7.853 | -0.41 ↓ % | 15.01 ↑ % | 11.14 ↑ % | 356.49 Million Dollars | 35.50 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0181543384 | 1.06 ↑ % | 4.02 ↑ % | 6.28 ↑ % | 349.10 Million Dollars | 71.47 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4405432502 | -0.45 ↓ % | 0.22 ↑ % | 0.24 ↑ % | 346.82 Million Dollars | 33.18 Million Dollars | 0.0000000000 |
| 98 | edgeX (EDGE) | 0.9897 | 0.55 ↑ % | -0.30 ↓ % | 21.98 ↑ % | 346.38 Million Dollars | 600.14 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3707350080 | 1.40 ↑ % | 11.01 ↑ % | 18.07 ↑ % | 341.50 Million Dollars | 22.08 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2203335407 | -0.93 ↓ % | 2.19 ↑ % | 5.30 ↑ % | 327.10 Million Dollars | 68.92 Million Dollars | 0.0000000000 |
