Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,517.06 | -0.20 ↓ % | -1.53 ↓ % | 3.93 ↑ % | 1,410.48 Billion Dollars | 33.72 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,072.66 | -0.07 ↓ % | -2.72 ↓ % | 4.71 ↑ % | 250.15 Billion Dollars | 14.20 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 184.02 Billion Dollars | 64.74 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 652.79 | 0.03 ↑ % | -1.19 ↓ % | 4.53 ↑ % | 89.01 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3888 | -0.07 ↓ % | -1.38 ↓ % | 2.36 ↑ % | 85.03 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 79.19 Billion Dollars | 6.26 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.69 | -0.15 ↓ % | -3.06 ↓ % | 3.59 ↑ % | 49.52 Billion Dollars | 2.93 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2982627644 | 0.22 ↑ % | 2.96 ↑ % | 4.66 ↑ % | 28.26 Billion Dollars | 528.91 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0947886945 | 0.12 ↑ % | -3.21 ↓ % | 5.30 ↑ % | 16.03 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.97 | 1.04 ↑ % | 4.86 ↑ % | 23.81 ↑ % | 9.77 Billion Dollars | 311.56 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2606216982 | 0.05 ↑ % | -4.00 ↓ % | 2.18 ↑ % | 9.41 Billion Dollars | 421.74 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 461.96 | 0.94 ↑ % | -0.17 ↓ % | 2.64 ↑ % | 9.24 Billion Dollars | 237.74 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.069 | 0.01 ↑ % | 0.04 ↑ % | 0.14 ↑ % | 8.35 Billion Dollars | 582.29 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 354.92 | -0.17 ↓ % | 0.01 ↑ % | 1.79 ↑ % | 6.55 Billion Dollars | 107.66 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.992 | 0.14 ↑ % | -2.95 ↓ % | 2.74 ↑ % | 6.37 Billion Dollars | 553.34 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | -0.02 ↓ % | 0.00 ↑ % | 0.08 ↑ % | 5.92 Billion Dollars | 52.75 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1509691362 | 0.18 ↑ % | 0.63 ↑ % | -1.05 ↓ % | 5.74 Billion Dollars | 10.21 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1637031895 | 0.02 ↑ % | 0.16 ↑ % | 8.53 ↑ % | 5.40 Billion Dollars | 104.07 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 231.48 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 4.58 Billion Dollars | 880.64 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.43 | -0.04 ↓ % | -1.57 ↓ % | 1.31 ↑ % | 4.19 Billion Dollars | 270.68 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.560 | 0.02 ↑ % | -3.24 ↓ % | 6.61 ↑ % | 4.13 Billion Dollars | 227.70 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 4.12 Billion Dollars | 74.20 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0920795959 | -0.24 ↓ % | -5.33 ↓ % | -4.11 ↓ % | 3.99 Billion Dollars | 89.91 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9860 | 0.03 ↑ % | -2.70 ↓ % | 9.83 ↑ % | 3.85 Billion Dollars | 381.84 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059147 | -0.10 ↓ % | -2.08 ↓ % | 10.34 ↑ % | 3.49 Billion Dollars | 89.07 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 208.90 | 0.33 ↑ % | -1.87 ↓ % | 1.04 ↑ % | 3.46 Billion Dollars | 294.75 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3018 | -0.12 ↓ % | -1.12 ↓ % | -0.97 ↓ % | 3.20 Billion Dollars | 90.96 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0772442551 | -0.01 ↓ % | 0.43 ↑ % | 3.43 ↑ % | 3.17 Billion Dollars | 7.39 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1039414691 | -0.91 ↓ % | -0.59 ↓ % | 6.90 ↑ % | 2.88 Billion Dollars | 86.09 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,995.83 | 0.02 ↑ % | -0.12 ↓ % | -2.93 ↓ % | 2.82 Billion Dollars | 239.33 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 234.70 | -0.23 ↓ % | 1.17 ↑ % | 24.22 ↑ % | 2.53 Billion Dollars | 290.70 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,027.74 | 0.00 ↑ % | -0.21 ↓ % | -2.98 ↓ % | 2.52 Billion Dollars | 213.45 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7598 | 0.70 ↑ % | 4.89 ↑ % | 12.42 ↑ % | 2.49 Billion Dollars | 93.90 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.926 | -0.05 ↓ % | -3.44 ↓ % | 3.54 ↑ % | 2.49 Billion Dollars | 205.42 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.4325 | 0.00 ↓ % | -4.77 ↓ % | -2.46 ↓ % | 2.40 Billion Dollars | 119.05 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 95.90 | 0.29 ↑ % | 3.10 ↑ % | -3.96 ↓ % | 2.01 Billion Dollars | 59.16 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.2028455067 | 0.48 ↑ % | -16.79 ↓ % | -10.67 ↓ % | 1.96 Billion Dollars | 101.33 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5239 | 0.99 ↑ % | 4.41 ↑ % | 0.25 ↑ % | 1.95 Billion Dollars | 7.78 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 1.77 Billion Dollars | 22.32 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7021 | 0.60 ↑ % | -0.35 ↓ % | 1.36 ↑ % | 1.74 Billion Dollars | 96.51 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0738918064 | -0.30 ↓ % | -8.40 ↓ % | 2.10 ↑ % | 1.70 Billion Dollars | 20.24 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 110.44 | 0.10 ↑ % | -2.89 ↓ % | 0.75 ↑ % | 1.70 Billion Dollars | 313.57 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3090 | -0.12 ↓ % | -3.12 ↓ % | 7.16 ↑ % | 1.69 Billion Dollars | 143.29 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 1.55 Billion Dollars | 90.06 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.155 | -0.07 ↓ % | -0.38 ↓ % | -0.46 ↓ % | 1.51 Billion Dollars | 9.34 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.635 | -0.12 ↓ % | -0.88 ↓ % | 6.48 ↑ % | 1.45 Billion Dollars | 71.92 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033461 | 0.02 ↑ % | -3.79 ↓ % | 2.26 ↑ % | 1.38 Billion Dollars | 271.92 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.225 | -0.02 ↓ % | -3.97 ↓ % | 0.96 ↑ % | 1.28 Billion Dollars | 55.85 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2588501592 | -0.18 ↓ % | -3.19 ↓ % | 3.40 ↑ % | 1.26 Billion Dollars | 38.14 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.13 Billion Dollars | 4.38 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.003 | -0.61 ↓ % | -1.09 ↓ % | 2.18 ↑ % | 1.06 Billion Dollars | 3.24 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3528331841 | 0.29 ↑ % | -3.78 ↓ % | -7.62 ↓ % | 1.03 Billion Dollars | 114.91 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0958548517 | -0.40 ↓ % | -2.24 ↓ % | -1.15 ↓ % | 1.02 Billion Dollars | 67.03 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.00 Billion Dollars | 28.89 Million Dollars | 0.0000000000 |
| 56 | OFFICIAL TRUMP (TRUMP) | 4.046 | -0.27 ↓ % | 6.20 ↑ % | 33.51 ↑ % | 940.77 Million Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8786 | 0.72 ↑ % | 0.66 ↑ % | 4.52 ↑ % | 935.02 Million Dollars | 37.93 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7862 | -0.20 ↓ % | -0.42 ↓ % | 28.52 ↑ % | 926.58 Million Dollars | 88.43 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1076403033 | 0.05 ↑ % | -3.55 ↓ % | 6.56 ↑ % | 914.10 Million Dollars | 64.92 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0304310697 | -0.19 ↓ % | -0.56 ↓ % | 1.77 ↑ % | 830.18 Million Dollars | 8.41 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0496369004 | 0.07 ↑ % | -3.82 ↓ % | -13.28 ↓ % | 824.34 Million Dollars | 163.19 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.133 | 0.11 ↑ % | 1.44 ↑ % | 1.56 ↑ % | 821.55 Million Dollars | 2.07 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0912846813 | 0.35 ↑ % | -2.89 ↓ % | 9.27 ↑ % | 811.53 Million Dollars | 43.81 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.71 | 0.43 ↑ % | 1.03 ↑ % | 1.09 ↑ % | 793.31 Million Dollars | 9.01 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0087640271 | -0.12 ↓ % | -2.14 ↓ % | -1.82 ↓ % | 746.77 Million Dollars | 3.69 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8534 | 0.32 ↑ % | -0.43 ↓ % | 1.47 ↑ % | 746.14 Million Dollars | 14.14 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9096 | -0.14 ↓ % | -4.72 ↓ % | -3.38 ↓ % | 721.42 Million Dollars | 67.41 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8679 | 0.03 ↑ % | -2.30 ↓ % | -9.46 ↓ % | 660.95 Million Dollars | 73.66 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019708361 | -0.16 ↓ % | -3.94 ↓ % | 2.68 ↑ % | 654.51 Million Dollars | 94.54 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0316249695 | 0.22 ↑ % | -5.37 ↓ % | -4.04 ↓ % | 630.53 Million Dollars | 15.86 Million Dollars | 0.0000000000 |
| 71 | Stable (STABLE) | 0.0297652972 | -0.21 ↓ % | -3.24 ↓ % | 4.49 ↑ % | 621.01 Million Dollars | 27.16 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071085279 | -0.08 ↓ % | -3.50 ↓ % | 1.61 ↑ % | 611.23 Million Dollars | 15.77 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9723 | 0.16 ↑ % | -2.31 ↓ % | 3.42 ↑ % | 600.56 Million Dollars | 49.92 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1002133883 | -0.13 ↓ % | -4.47 ↓ % | 3.19 ↑ % | 595.17 Million Dollars | 57.22 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8967 | -0.30 ↓ % | -1.08 ↓ % | 1.84 ↑ % | 579.37 Million Dollars | 5.21 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1594956697 | -0.38 ↓ % | -4.51 ↓ % | -8.81 ↓ % | 557.81 Million Dollars | 18.58 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060043 | -0.23 ↓ % | -4.25 ↓ % | 4.85 ↑ % | 528.35 Million Dollars | 47.72 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 494.24 Million Dollars | 10.78 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0541628830 | 0.56 ↑ % | 4.01 ↑ % | 10.24 ↑ % | 477.45 Million Dollars | 26.78 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7043 | -0.15 ↓ % | -5.35 ↓ % | 3.90 ↑ % | 462.24 Million Dollars | 61.33 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3938 | 0.05 ↑ % | -1.90 ↓ % | 4.84 ↑ % | 459.96 Million Dollars | 21.56 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.53 | -0.31 ↓ % | -2.73 ↓ % | -8.23 ↓ % | 459.54 Million Dollars | 2.49 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0072196090 | -0.03 ↓ % | -3.70 ↓ % | 8.10 ↑ % | 453.83 Million Dollars | 74.26 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2477513866 | -0.37 ↓ % | -5.21 ↓ % | -4.04 ↓ % | 449.57 Million Dollars | 12.45 Million Dollars | 0.0000000000 |
| 85 | River (RIVER) | 22.80 | 0.34 ↑ % | 17.98 ↑ % | 28.97 ↑ % | 446.98 Million Dollars | 46.87 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1420 | 0.04 ↑ % | -0.21 ↓ % | -1.63 ↓ % | 446.27 Million Dollars | 22.47 Million Dollars | 0.0000000000 |
| 87 | DeXe (DEXE) | 5.302 | 0.50 ↑ % | 17.67 ↑ % | 47.95 ↑ % | 444.00 Million Dollars | 20.65 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0659192388 | -0.12 ↓ % | -2.71 ↓ % | 1.00 ↑ % | 443.86 Million Dollars | 37.74 Million Dollars | 0.0000000000 |
| 89 | Kite (KITE) | 0.2294300588 | 2.10 ↑ % | -2.29 ↓ % | -13.54 ↓ % | 412.97 Million Dollars | 156.41 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 32.42 | 0.12 ↑ % | -1.31 ↓ % | -0.16 ↓ % | 409.27 Million Dollars | 49.94 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5407 | -0.27 ↓ % | -5.08 ↓ % | 2.53 ↑ % | 402.34 Million Dollars | 26.88 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3722586527 | -0.49 ↓ % | -0.88 ↓ % | 1.85 ↑ % | 401.46 Million Dollars | 13.52 Million Dollars | 0.0000000000 |
| 93 | 0.1756250301 | -0.09 ↓ % | -1.05 ↓ % | 21.77 ↑ % | 396.94 Million Dollars | 107.23 Million Dollars | 0.0000000000 | |
| 94 | Chiliz (CHZ) | 0.0379096666 | 0.19 ↑ % | 0.04 ↑ % | 11.82 ↑ % | 391.56 Million Dollars | 39.82 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9997 | -0.04 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 374.73 Million Dollars | 266.37 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3695164218 | 0.25 ↑ % | 4.13 ↑ % | 1.84 ↑ % | 369.52 Million Dollars | 17.44 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 128.69 | 0.16 ↑ % | -1.15 ↓ % | 2.13 ↑ % | 339.64 Million Dollars | 1.37 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0535187623 | -0.30 ↓ % | -1.98 ↓ % | 0.34 ↑ % | 335.41 Million Dollars | 7.26 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2267714416 | 0.36 ↑ % | -5.65 ↓ % | -3.73 ↓ % | 334.30 Million Dollars | 53.42 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003346 | -0.06 ↓ % | 0.25 ↑ % | 0.26 ↑ % | 331.33 Million Dollars | 10.88 Million Dollars | 0.0000000000 |
