Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,949.25 | 0.16 ↑ % | -1.35 ↓ % | -2.80 ↓ % | 1,775.62 Billion Dollars | 57.89 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,092.64 | 0.38 ↑ % | -0.49 ↓ % | -1.30 ↓ % | 373.27 Billion Dollars | 12.31 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 186.26 Billion Dollars | 50.02 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 883.99 | 0.11 ↑ % | -1.28 ↓ % | -2.22 ↓ % | 121.76 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9905 | -0.01 ↓ % | -1.52 ↓ % | -5.43 ↓ % | 120.09 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 78.40 Billion Dollars | 4.98 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 130.51 | 0.37 ↑ % | -1.48 ↓ % | -3.74 ↓ % | 73.35 Billion Dollars | 2.24 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2767113091 | 0.22 ↑ % | 1.86 ↑ % | -3.46 ↓ % | 26.20 Billion Dollars | 483.17 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1343897498 | 0.19 ↑ % | -3.51 ↓ % | -5.65 ↓ % | 22.56 Billion Dollars | 703.87 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3986618159 | 0.28 ↑ % | -3.04 ↓ % | -8.09 ↓ % | 14.32 Billion Dollars | 472.00 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 568.14 | 0.07 ↑ % | -0.55 ↓ % | -5.81 ↓ % | 11.34 Billion Dollars | 255.21 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.08 | 0.08 ↑ % | 0.54 ↑ % | -1.65 ↓ % | 9.79 Billion Dollars | 194.31 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.43 | 0.23 ↑ % | -2.31 ↓ % | -4.75 ↓ % | 9.36 Billion Dollars | 330.29 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.048 | 0.12 ↑ % | -4.78 ↓ % | -5.97 ↓ % | 8.34 Billion Dollars | 1.30 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 409.00 | -0.10 ↓ % | -1.03 ↓ % | 8.37 ↑ % | 7.54 Billion Dollars | 121.11 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2299161123 | -0.32 ↓ % | -3.48 ↓ % | -5.66 ↓ % | 7.44 Billion Dollars | 93.85 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 407.97 | 0.42 ↑ % | -5.79 ↓ % | 18.10 ↑ % | 6.71 Billion Dollars | 670.43 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 6.51 Billion Dollars | 54.96 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.32 | 0.37 ↑ % | -2.74 ↓ % | -4.88 ↓ % | 6.08 Billion Dollars | 280.01 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5756 | 0.19 ↑ % | -2.06 ↓ % | -4.32 ↓ % | 5.89 Billion Dollars | 568.86 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.01 | 0.36 ↑ % | -2.66 ↓ % | -5.53 ↓ % | 5.59 Billion Dollars | 191.65 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 95.60 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1191829467 | -0.18 ↓ % | -2.83 ↓ % | -12.01 ↓ % | 5.06 Billion Dollars | 92.49 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000080928 | 0.36 ↑ % | -3.03 ↓ % | -5.35 ↓ % | 4.77 Billion Dollars | 89.41 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2990 | 0.87 ↑ % | 2.45 ↑ % | 16.11 ↑ % | 4.23 Billion Dollars | 155.39 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.87 Billion Dollars | 24.08 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5737 | 0.12 ↑ % | -2.45 ↓ % | -3.23 ↓ % | 3.85 Billion Dollars | 82.80 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1375720009 | -0.40 ↓ % | -4.98 ↓ % | -8.91 ↓ % | 3.68 Billion Dollars | 84.37 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0974378580 | 0.33 ↑ % | -2.20 ↓ % | -7.21 ↓ % | 3.64 Billion Dollars | 10.03 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.356 | 0.04 ↑ % | -1.68 ↓ % | -5.14 ↓ % | 3.38 Billion Dollars | 152.57 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9624 | 0.01 ↑ % | -3.46 ↓ % | -8.64 ↓ % | 3.23 Billion Dollars | 126.86 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 287.56 | 0.13 ↑ % | -2.53 ↓ % | -1.07 ↓ % | 3.02 Billion Dollars | 68.65 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 191.42 | 0.18 ↑ % | -2.87 ↓ % | -0.71 ↓ % | 2.93 Billion Dollars | 256.28 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9994 | -0.02 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 2.72 Billion Dollars | 251.06 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0712586989 | -0.12 ↓ % | -0.13 ↓ % | 14.21 ↑ % | 2.57 Billion Dollars | 18.08 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.559 | -0.17 ↓ % | -1.34 ↓ % | 1.05 ↑ % | 2.48 Billion Dollars | 43.54 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.90 | 0.19 ↑ % | -3.15 ↓ % | 1.77 ↑ % | 2.33 Billion Dollars | 20.23 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.8447 | 0.43 ↑ % | 2.47 ↑ % | 47.58 ↑ % | 2.30 Billion Dollars | 16.07 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9320 | -0.32 ↓ % | -2.99 ↓ % | -2.41 ↓ % | 2.25 Billion Dollars | 149.05 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6020 | 0.26 ↑ % | -3.43 ↓ % | -7.95 ↓ % | 2.05 Billion Dollars | 101.43 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.82 | 0.36 ↑ % | -2.65 ↓ % | -4.48 ↓ % | 1.98 Billion Dollars | 49.42 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2356852894 | 0.14 ↑ % | -4.71 ↓ % | -14.11 ↓ % | 1.81 Billion Dollars | 127.58 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000042034 | 0.21 ↑ % | -4.22 ↓ % | -7.74 ↓ % | 1.77 Billion Dollars | 228.49 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.155 | 0.06 ↑ % | -3.98 ↓ % | -10.03 ↓ % | 1.72 Billion Dollars | 54.03 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2023135832 | 0.06 ↑ % | -2.09 ↓ % | -9.68 ↓ % | 1.69 Billion Dollars | 11.17 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,307.05 | 0.03 ↑ % | 0.07 ↑ % | 2.47 ↑ % | 1.63 Billion Dollars | 17.60 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,325.34 | 0.06 ↑ % | 0.12 ↑ % | 2.76 ↑ % | 1.47 Billion Dollars | 48.82 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4495457686 | 0.33 ↑ % | -2.87 ↓ % | -5.23 ↓ % | 1.42 Billion Dollars | 42.39 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 1.42 Billion Dollars | 13.91 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5672 | 0.13 ↑ % | -5.04 ↓ % | -3.93 ↓ % | 1.39 Billion Dollars | 67.12 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.60 | 0.05 ↑ % | -0.87 ↓ % | 1.63 ↑ % | 1.37 Billion Dollars | 3.43 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0599078086 | 0.12 ↑ % | 3.61 ↑ % | 9.72 ↑ % | 1.37 Billion Dollars | 19.57 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1175203454 | 0.01 ↑ % | -2.71 ↓ % | -5.00 ↓ % | 1.24 Billion Dollars | 49.91 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0454483399 | 0.28 ↑ % | -1.89 ↓ % | -15.55 ↓ % | 1.23 Billion Dollars | 15.60 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6398 | 0.29 ↑ % | -3.31 ↓ % | -7.35 ↓ % | 1.23 Billion Dollars | 67.24 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2057727953 | 0.09 ↑ % | -4.24 ↓ % | -2.71 ↓ % | 1.16 Billion Dollars | 99.28 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.452 | -0.37 ↓ % | -2.22 ↓ % | -4.43 ↓ % | 1.09 Billion Dollars | 130.23 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1195699687 | 0.35 ↑ % | -2.52 ↓ % | -12.19 ↓ % | 1.06 Billion Dollars | 33.55 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.03 Billion Dollars | 19.28 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.120 | 0.15 ↑ % | -3.15 ↓ % | -4.56 ↓ % | 1.02 Billion Dollars | 41.99 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0122003825 | -0.21 ↓ % | -2.33 ↓ % | -7.20 ↓ % | 981.00 Million Dollars | 3.30 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0113238941 | -0.07 ↓ % | -2.80 ↓ % | -10.89 ↓ % | 973.69 Million Dollars | 22.49 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0026869715 | 0.31 ↑ % | -3.67 ↓ % | -12.95 ↓ % | 951.19 Million Dollars | 62.00 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3092 | 0.62 ↑ % | -2.54 ↓ % | -12.54 ↓ % | 950.62 Million Dollars | 91.92 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 78.23 | -0.14 ↓ % | -1.58 ↓ % | -13.65 ↓ % | 944.43 Million Dollars | 13.60 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0473570618 | 0.13 ↑ % | -1.94 ↓ % | -4.50 ↓ % | 877.25 Million Dollars | 18.35 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.406 | 8.08 ↑ % | 9.91 ↑ % | 17.12 ↑ % | 856.41 Million Dollars | 66.53 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.38 | -0.09 ↓ % | -0.11 ↓ % | 0.79 ↑ % | 833.68 Million Dollars | 2.04 Million Dollars | 0.0000000000 |
| 69 | Sei (SEI) | 0.1259745895 | 0.42 ↑ % | -2.34 ↓ % | -4.76 ↓ % | 802.46 Million Dollars | 54.01 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.4969 | -0.02 ↓ % | -3.72 ↓ % | -8.53 ↓ % | 776.26 Million Dollars | 22.75 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 772.70 Million Dollars | 3.82 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000090883 | 0.74 ↑ % | -3.77 ↓ % | -4.59 ↓ % | 752.17 Million Dollars | 67.91 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.174 | 0.08 ↑ % | -3.57 ↓ % | -4.40 ↓ % | 731.73 Million Dollars | 39.76 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↓ % | 0.00 ↑ % | 0.05 ↑ % | 696.17 Million Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0106843218 | 0.32 ↑ % | -4.72 ↓ % | -7.88 ↓ % | 671.62 Million Dollars | 165.05 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9687 | 0.10 ↑ % | -1.69 ↓ % | -2.65 ↓ % | 625.89 Million Dollars | 6.40 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.8311 | 0.57 ↑ % | -4.69 ↓ % | -16.27 ↓ % | 621.46 Million Dollars | 17.56 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1978440805 | 0.95 ↑ % | -2.83 ↓ % | -12.98 ↓ % | 620.63 Million Dollars | 15.30 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3018100322 | 0.21 ↑ % | -4.62 ↓ % | -3.93 ↓ % | 586.75 Million Dollars | 57.49 Million Dollars | 0.0000000000 |
| 80 | 0.2355921605 | 0.13 ↑ % | -4.07 ↓ % | -5.35 ↓ % | 544.70 Million Dollars | 56.52 Million Dollars | 0.0000000000 | |
| 81 | Curve DAO Token (CRV) | 0.3785722140 | 0.37 ↑ % | -5.44 ↓ % | -5.83 ↓ % | 538.95 Million Dollars | 45.22 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.5866 | 0.23 ↑ % | -2.94 ↓ % | -14.39 ↓ % | 532.62 Million Dollars | 14.78 Million Dollars | 0.0000000000 |
| 83 | Immutable (IMX) | 0.2676666862 | 0.62 ↑ % | -3.78 ↓ % | -9.43 ↓ % | 532.38 Million Dollars | 14.52 Million Dollars | 0.0000000000 |
| 84 | SPX6900 (SPX) | 0.5706 | 0.81 ↑ % | -3.81 ↓ % | -15.68 ↓ % | 531.24 Million Dollars | 11.15 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 42.14 | -0.47 ↓ % | -5.97 ↓ % | -8.56 ↓ % | 527.43 Million Dollars | 88.94 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5857 | 0.32 ↑ % | -2.48 ↓ % | -1.43 ↓ % | 523.37 Million Dollars | 72.33 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 5.181 | 0.33 ↑ % | -3.73 ↓ % | -8.06 ↓ % | 517.95 Million Dollars | 40.08 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4835627926 | -0.19 ↓ % | -3.50 ↓ % | -0.06 ↓ % | 516.78 Million Dollars | 17.27 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2822359463 | 0.43 ↑ % | -2.97 ↓ % | -6.23 ↓ % | 512.15 Million Dollars | 7.11 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7769 | -0.05 ↓ % | -4.34 ↓ % | -10.90 ↓ % | 509.75 Million Dollars | 42.79 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1027067678 | 0.29 ↑ % | -2.63 ↓ % | -10.34 ↓ % | 493.14 Million Dollars | 38.16 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9967 | 0.00 ↓ % | 0.00 ↓ % | -0.09 ↓ % | 492.90 Million Dollars | 9.72 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0053741980 | 0.13 ↑ % | -0.58 ↓ % | 1.18 ↑ % | 491.11 Million Dollars | 12.95 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7992 | -0.05 ↓ % | -0.50 ↓ % | -1.50 ↓ % | 486.43 Million Dollars | 23.87 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4541898034 | -0.32 ↓ % | -0.46 ↓ % | 29.28 ↑ % | 477.80 Million Dollars | 53.65 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5511 | 0.30 ↑ % | -5.60 ↓ % | -5.80 ↓ % | 470.54 Million Dollars | 42.99 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0739258841 | 0.38 ↑ % | -2.07 ↓ % | -6.90 ↓ % | 457.82 Million Dollars | 8.89 Million Dollars | 0.0000000000 |
| 98 | The Graph (GRT) | 0.0402448400 | 0.19 ↑ % | -3.10 ↓ % | -13.05 ↓ % | 427.72 Million Dollars | 17.27 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000448128 | 0.23 ↑ % | -4.18 ↓ % | -5.95 ↓ % | 427.47 Million Dollars | 27.22 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0046575797 | -0.35 ↓ % | -4.58 ↓ % | -16.85 ↓ % | 423.87 Million Dollars | 2.06 Million Dollars | 0.0000000000 |
