Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,587.74 | -0.91 ↓ % | -3.91 ↓ % | -1.12 ↓ % | 1,391.97 Billion Dollars | 49.01 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,154.88 | -0.99 ↓ % | -3.95 ↓ % | 4.48 ↑ % | 260.08 Billion Dollars | 26.49 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 184.09 Billion Dollars | 98.39 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4497 | -0.99 ↓ % | -1.83 ↓ % | 4.29 ↑ % | 88.76 Billion Dollars | 2.87 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 641.77 | -0.59 ↓ % | -2.98 ↓ % | -1.85 ↓ % | 87.51 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 79.48 Billion Dollars | 12.05 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.99 | -1.05 ↓ % | -2.71 ↓ % | 2.01 ↑ % | 50.86 Billion Dollars | 4.12 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3022967806 | -0.44 ↓ % | 0.09 ↑ % | 4.66 ↑ % | 28.64 Billion Dollars | 573.13 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0936056033 | -0.61 ↓ % | -3.07 ↓ % | -2.13 ↓ % | 14.37 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.19 | -1.71 ↓ % | -3.96 ↓ % | 4.80 ↑ % | 10.07 Billion Dollars | 629.16 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2676209732 | -0.79 ↓ % | -3.92 ↓ % | 1.74 ↑ % | 9.66 Billion Dollars | 513.17 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 454.35 | -0.73 ↓ % | -0.62 ↓ % | -0.82 ↓ % | 9.09 Billion Dollars | 300.86 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.202 | 0.15 ↑ % | 1.59 ↑ % | 1.44 ↑ % | 8.48 Billion Dollars | 979.69 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.037 | -1.04 ↓ % | -4.52 ↓ % | 0.00 ↑ % | 6.40 Billion Dollars | 732.38 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 343.86 | -0.21 ↓ % | -3.95 ↓ % | -2.63 ↓ % | 6.34 Billion Dollars | 88.87 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 5.92 Billion Dollars | 81.74 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1449429715 | -0.08 ↓ % | -2.72 ↓ % | -3.63 ↓ % | 5.52 Billion Dollars | 13.32 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1661576473 | -0.57 ↓ % | -1.44 ↓ % | 3.62 ↑ % | 5.48 Billion Dollars | 108.96 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 5.37 Billion Dollars | 253.69 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 4.47 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.19 | -0.45 ↓ % | -2.11 ↓ % | 1.27 ↑ % | 4.25 Billion Dollars | 311.47 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.493 | -0.73 ↓ % | -3.57 ↓ % | -1.07 ↓ % | 4.10 Billion Dollars | 370.83 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 4.08 Billion Dollars | 149.71 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0928741631 | -0.71 ↓ % | -4.38 ↓ % | -2.35 ↓ % | 4.02 Billion Dollars | 95.43 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 242.19 | -1.29 ↓ % | -9.18 ↓ % | 15.02 ↑ % | 4.02 Billion Dollars | 491.39 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9549 | -0.88 ↓ % | -4.49 ↓ % | -3.07 ↓ % | 3.72 Billion Dollars | 415.99 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057301 | -0.46 ↓ % | -1.90 ↓ % | -4.61 ↓ % | 3.38 Billion Dollars | 150.89 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0750426870 | -0.84 ↓ % | -3.00 ↓ % | -1.09 ↓ % | 3.17 Billion Dollars | 10.23 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2445 | -0.75 ↓ % | -5.73 ↓ % | -6.63 ↓ % | 3.06 Billion Dollars | 125.81 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 246.72 | -0.38 ↓ % | -9.93 ↓ % | 16.58 ↑ % | 2.66 Billion Dollars | 356.90 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0949119893 | -1.39 ↓ % | -5.23 ↓ % | -6.49 ↓ % | 2.63 Billion Dollars | 78.54 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,613.74 | -1.44 ↓ % | -5.33 ↓ % | -10.16 ↓ % | 2.60 Billion Dollars | 909.83 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5317 | -0.37 ↓ % | -4.03 ↓ % | 1.59 ↑ % | 2.57 Billion Dollars | 218.80 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7387 | -1.53 ↓ % | -11.52 ↓ % | 3.75 ↑ % | 2.42 Billion Dollars | 103.69 Million Dollars | 0.0000000000 |
| 35 | MemeCore (M) | 1.8782 | -2.55 ↓ % | -0.31 ↓ % | 28.21 ↑ % | 2.40 Billion Dollars | 16.51 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,613.05 | -1.54 ↓ % | -5.57 ↓ % | -10.83 ↓ % | 2.31 Billion Dollars | 734.01 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.578 | -1.10 ↓ % | -6.17 ↓ % | -8.55 ↓ % | 2.27 Billion Dollars | 315.60 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 90.05 | -0.21 ↓ % | -3.72 ↓ % | -5.67 ↓ % | 1.89 Billion Dollars | 46.36 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.77 Billion Dollars | 23.87 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 113.69 | -1.08 ↓ % | -3.11 ↓ % | 2.64 ↑ % | 1.75 Billion Dollars | 442.01 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3499 | -0.48 ↓ % | -5.44 ↓ % | 2.19 ↑ % | 1.74 Billion Dollars | 233.46 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1761308309 | -0.72 ↓ % | -0.13 ↓ % | -31.47 ↓ % | 1.72 Billion Dollars | 29.62 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6780 | -1.55 ↓ % | -3.76 ↓ % | -5.11 ↓ % | 1.68 Billion Dollars | 214.15 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0707605743 | -1.38 ↓ % | -3.69 ↓ % | -12.34 ↓ % | 1.63 Billion Dollars | 24.86 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.53 Billion Dollars | 180.67 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.127 | -0.14 ↓ % | -1.63 ↓ % | -1.68 ↓ % | 1.49 Billion Dollars | 16.32 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034106 | -1.35 ↓ % | -3.38 ↓ % | 2.21 ↑ % | 1.41 Billion Dollars | 404.77 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.512 | -0.60 ↓ % | -4.32 ↓ % | -3.47 ↓ % | 1.38 Billion Dollars | 71.68 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.357 | -0.43 ↓ % | -2.81 ↓ % | 1.52 ↑ % | 1.30 Billion Dollars | 62.77 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2588928752 | -0.96 ↓ % | -5.06 ↓ % | 0.55 ↑ % | 1.26 Billion Dollars | 51.67 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9995 | -0.03 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 1.12 Billion Dollars | 2.45 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0404638285 | -1.16 ↓ % | 6.61 ↑ % | 32.92 ↑ % | 1.10 Billion Dollars | 40.54 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.931 | -0.98 ↓ % | -3.27 ↓ % | -1.27 ↓ % | 1.05 Billion Dollars | 2.07 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0960080168 | -0.36 ↓ % | -1.50 ↓ % | -2.29 ↓ % | 1.02 Billion Dollars | 56.69 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.00 Billion Dollars | 71.75 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3379769769 | -0.27 ↓ % | -10.21 ↓ % | -7.30 ↓ % | 1.00 Billion Dollars | 196.00 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 76.55 | -0.68 ↓ % | 8.59 ↑ % | 21.36 ↑ % | 924.19 Million Dollars | 30.52 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8447 | 0.04 ↑ % | -5.72 ↓ % | 1.27 ↑ % | 919.75 Million Dollars | 48.15 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1034703085 | 0.02 ↑ % | -6.22 ↓ % | -1.09 ↓ % | 878.69 Million Dollars | 97.95 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.6554 | -0.46 ↓ % | -6.20 ↓ % | 3.82 ↑ % | 858.72 Million Dollars | 59.86 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.393 | -1.38 ↓ % | -5.25 ↓ % | 19.13 ↑ % | 788.78 Million Dollars | 187.28 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.820 | -1.23 ↓ % | -3.49 ↓ % | -3.09 ↓ % | 785.52 Million Dollars | 3.20 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0880581318 | -0.99 ↓ % | -3.03 ↓ % | 1.47 ↑ % | 782.93 Million Dollars | 34.33 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9607 | -0.45 ↓ % | -1.72 ↓ % | 3.99 ↑ % | 762.32 Million Dollars | 93.16 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0455799441 | -0.56 ↓ % | -4.90 ↓ % | -3.30 ↓ % | 756.96 Million Dollars | 358.70 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083791988 | 0.00 ↓ % | -2.06 ↓ % | -6.32 ↓ % | 714.55 Million Dollars | 4.93 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9046 | -0.66 ↓ % | -3.43 ↓ % | 4.17 ↑ % | 689.67 Million Dollars | 95.58 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7026 | -0.40 ↓ % | -7.18 ↓ % | -13.26 ↓ % | 687.67 Million Dollars | 21.70 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0322823478 | -1.15 ↓ % | -3.70 ↓ % | -2.18 ↓ % | 643.67 Million Dollars | 24.65 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.076 | -1.48 ↓ % | -6.94 ↓ % | 2.08 ↑ % | 632.69 Million Dollars | 75.12 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018719680 | -1.34 ↓ % | -6.88 ↓ % | -9.01 ↓ % | 621.67 Million Dollars | 92.53 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071772941 | -0.56 ↓ % | -2.83 ↓ % | 1.14 ↑ % | 617.14 Million Dollars | 22.08 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0998670941 | -0.77 ↓ % | -4.22 ↓ % | 0.74 ↑ % | 603.28 Million Dollars | 65.09 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8935 | -0.39 ↓ % | -1.14 ↓ % | -1.02 ↓ % | 577.33 Million Dollars | 8.03 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0273940342 | 0.25 ↑ % | 1.35 ↑ % | -3.88 ↓ % | 575.48 Million Dollars | 21.61 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1612233190 | -0.84 ↓ % | -2.47 ↓ % | -1.40 ↓ % | 563.86 Million Dollars | 20.93 Million Dollars | 0.0000000000 |
| 77 | River (RIVER) | 27.35 | -0.06 ↓ % | 11.29 ↑ % | 47.55 ↑ % | 536.10 Million Dollars | 69.55 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059995 | -1.22 ↓ % | -5.28 ↓ % | 0.18 ↑ % | 527.93 Million Dollars | 77.19 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0593315538 | 0.31 ↑ % | 2.07 ↑ % | 11.26 ↑ % | 523.01 Million Dollars | 37.39 Million Dollars | 0.0000000000 |
| 80 | DeXe (DEXE) | 6.199 | 0.72 ↑ % | 11.58 ↑ % | 45.94 ↑ % | 519.03 Million Dollars | 20.46 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | -0.06 ↓ % | -0.04 ↓ % | 494.24 Million Dollars | 14.36 Million Dollars | 0.0000000000 |
| 82 | 0.2102579302 | -1.55 ↓ % | -5.05 ↓ % | 31.23 ↑ % | 475.20 Million Dollars | 143.60 Million Dollars | 0.0000000000 | |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7097 | -0.88 ↓ % | -6.84 ↓ % | -0.52 ↓ % | 465.76 Million Dollars | 78.18 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4113 | -0.59 ↓ % | -3.59 ↓ % | 1.53 ↑ % | 465.05 Million Dollars | 29.35 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.72 | 0.04 ↑ % | -0.44 ↓ % | -3.37 ↓ % | 463.08 Million Dollars | 3.12 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070942757 | -1.55 ↓ % | -6.53 ↓ % | -0.05 ↓ % | 445.95 Million Dollars | 110.70 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2441180601 | -0.78 ↓ % | -4.80 ↓ % | -3.40 ↓ % | 442.98 Million Dollars | 12.35 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0638676894 | -0.27 ↓ % | -3.41 ↓ % | 0.62 ↑ % | 437.78 Million Dollars | 37.46 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5491 | -0.12 ↓ % | -1.58 ↓ % | -3.77 ↓ % | 433.10 Million Dollars | 198.39 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1470 | 0.00 ↑ % | -0.50 ↓ % | -0.66 ↓ % | 430.52 Million Dollars | 61.03 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3882143900 | -1.44 ↓ % | 0.10 ↑ % | 6.63 ↑ % | 418.87 Million Dollars | 19.28 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.65 | -0.54 ↓ % | -6.03 ↓ % | -3.23 ↓ % | 399.80 Million Dollars | 66.93 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9997 | 0.02 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 384.61 Million Dollars | 363.23 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0355695968 | -0.27 ↓ % | -4.29 ↓ % | -4.49 ↓ % | 367.72 Million Dollars | 56.89 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 132.16 | -0.46 ↓ % | -4.91 ↓ % | 2.35 ↑ % | 348.82 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2359503482 | -0.87 ↓ % | -3.57 ↓ % | 0.81 ↑ % | 348.15 Million Dollars | 51.86 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0174538676 | 1.40 ↑ % | 3.13 ↑ % | 9.10 ↑ % | 335.49 Million Dollars | 17.18 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.1838968048 | -0.31 ↓ % | -2.29 ↓ % | -27.63 ↓ % | 331.01 Million Dollars | 273.36 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003336 | -0.28 ↓ % | -4.75 ↓ % | 1.95 ↑ % | 329.27 Million Dollars | 11.19 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003324 | -0.31 ↓ % | -0.24 ↓ % | -0.54 ↓ % | 329.09 Million Dollars | 13.10 Million Dollars | 0.0000000000 |
