Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,166.29 | -0.66 ↓ % | -1.70 ↓ % | -0.22 ↓ % | 1,343.01 Billion Dollars | 42.06 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,019.10 | -0.49 ↓ % | -2.06 ↓ % | 3.01 ↑ % | 243.69 Billion Dollars | 22.58 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 183.56 Billion Dollars | 83.71 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3985 | -0.25 ↓ % | -2.89 ↓ % | -1.43 ↓ % | 85.34 Billion Dollars | 3.22 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 625.02 | -0.17 ↓ % | -1.15 ↓ % | 2.60 ↑ % | 85.23 Billion Dollars | 2.73 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 75.33 Billion Dollars | 11.87 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.68 | -0.35 ↓ % | -3.85 ↓ % | 2.96 ↑ % | 48.73 Billion Dollars | 3.98 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2854927412 | -0.03 ↓ % | -0.17 ↓ % | 0.09 ↑ % | 27.05 Billion Dollars | 469.97 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0966218425 | -0.47 ↓ % | -4.24 ↓ % | -2.24 ↓ % | 16.32 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2858775721 | -0.52 ↓ % | -3.99 ↓ % | 4.11 ↑ % | 10.31 Billion Dollars | 654.09 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 477.33 | -0.57 ↓ % | -3.67 ↓ % | -15.06 ↓ % | 9.55 Billion Dollars | 362.43 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.742 | -0.38 ↓ % | -0.26 ↓ % | 0.71 ↑ % | 8.05 Billion Dollars | 798.66 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.17 | -0.67 ↓ % | -0.55 ↓ % | -3.56 ↓ % | 7.28 Billion Dollars | 278.39 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1712357369 | -1.38 ↓ % | 1.67 ↑ % | 6.40 ↑ % | 6.48 Billion Dollars | 37.82 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.058 | -0.67 ↓ % | -2.43 ↓ % | 4.96 ↑ % | 6.41 Billion Dollars | 409.09 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 341.56 | -0.84 ↓ % | -1.78 ↓ % | 0.54 ↑ % | 6.30 Billion Dollars | 89.15 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 6.06 Billion Dollars | 140.99 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 116.55 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1616977506 | -0.45 ↓ % | -1.02 ↓ % | 1.03 ↑ % | 5.33 Billion Dollars | 113.11 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.08 ↑ % | 4.70 Billion Dollars | 4.11 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1024884953 | -0.34 ↓ % | 0.61 ↑ % | 4.22 ↑ % | 4.41 Billion Dollars | 111.09 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.53 | -0.41 ↓ % | -2.39 ↓ % | 4.81 ↑ % | 4.27 Billion Dollars | 345.70 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.20 Billion Dollars | 254.66 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.289 | -0.31 ↓ % | -3.01 ↓ % | 3.88 ↑ % | 4.01 Billion Dollars | 400.27 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 238.46 | -0.03 ↓ % | -3.11 ↓ % | -9.91 ↓ % | 3.95 Billion Dollars | 297.88 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9334 | -0.65 ↓ % | -3.96 ↓ % | -0.25 ↓ % | 3.59 Billion Dollars | 678.30 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059630 | -0.10 ↓ % | -4.36 ↓ % | -4.25 ↓ % | 3.51 Billion Dollars | 142.81 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3013 | 0.20 ↑ % | 1.44 ↑ % | -5.24 ↓ % | 3.19 Billion Dollars | 119.78 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0773706917 | -0.11 ↓ % | -1.81 ↓ % | -1.58 ↓ % | 3.18 Billion Dollars | 10.61 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1145264269 | -0.86 ↓ % | -1.94 ↓ % | -1.77 ↓ % | 3.17 Billion Dollars | 100.83 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,164.17 | -0.02 ↓ % | 0.09 ↑ % | 3.80 ↑ % | 2.69 Billion Dollars | 338.88 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.6082 | -0.72 ↓ % | -0.57 ↓ % | 24.20 ↑ % | 2.68 Billion Dollars | 498.57 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,196.54 | -0.01 ↓ % | 0.01 ↑ % | 3.96 ↑ % | 2.46 Billion Dollars | 262.95 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.867 | -0.30 ↓ % | -4.54 ↓ % | 13.14 ↑ % | 2.45 Billion Dollars | 235.85 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6381 | -0.31 ↓ % | 2.34 ↑ % | 2.53 ↑ % | 2.08 Billion Dollars | 64.99 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 182.89 | -0.72 ↓ % | 0.74 ↑ % | 2.46 ↑ % | 1.96 Billion Dollars | 138.26 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4415 | 0.34 ↑ % | 9.61 ↑ % | 6.85 ↑ % | 1.83 Billion Dollars | 8.81 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 114.53 | -0.02 ↓ % | -4.80 ↓ % | -9.31 ↓ % | 1.76 Billion Dollars | 377.66 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6994 | -0.28 ↓ % | -1.28 ↓ % | -2.77 ↓ % | 1.73 Billion Dollars | 105.45 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 1.69 Billion Dollars | 109.61 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 77.62 | -0.36 ↓ % | -0.21 ↓ % | -3.79 ↓ % | 1.63 Billion Dollars | 30.02 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0691536006 | -0.06 ↓ % | -0.07 ↓ % | 7.50 ↑ % | 1.59 Billion Dollars | 15.61 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000038170 | -0.25 ↓ % | -7.92 ↓ % | -10.48 ↓ % | 1.58 Billion Dollars | 503.61 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.56 Billion Dollars | 154.14 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1675888682 | -0.19 ↓ % | -0.16 ↓ % | -5.16 ↓ % | 1.56 Billion Dollars | 12.09 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.220 | 0.01 ↑ % | -1.68 ↓ % | -4.93 ↓ % | 1.55 Billion Dollars | 17.53 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1292 | -0.23 ↓ % | -3.56 ↓ % | 11.85 ↑ % | 1.46 Billion Dollars | 199.26 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.822 | -0.71 ↓ % | -4.13 ↓ % | 5.96 ↑ % | 1.37 Billion Dollars | 77.92 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.442 | 0.30 ↑ % | 0.36 ↑ % | 12.53 ↑ % | 1.34 Billion Dollars | 80.97 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2648753025 | -0.55 ↓ % | -4.04 ↓ % | 0.28 ↑ % | 1.29 Billion Dollars | 57.70 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1103441003 | 0.02 ↑ % | -2.92 ↓ % | 4.41 ↑ % | 1.17 Billion Dollars | 76.14 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4010100455 | 0.13 ↑ % | -2.85 ↓ % | 6.36 ↑ % | 1.15 Billion Dollars | 105.23 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.641 | -0.12 ↓ % | -1.08 ↓ % | 3.06 ↑ % | 1.14 Billion Dollars | 2.63 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9998 | -0.02 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 1.13 Billion Dollars | 3.88 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0600961978 | -0.27 ↓ % | 0.01 ↑ % | -4.12 ↓ % | 998.04 Million Dollars | 10.87 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8877 | 0.26 ↑ % | -3.38 ↓ % | -17.95 ↓ % | 934.42 Million Dollars | 107.40 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1045117784 | -0.99 ↓ % | -4.30 ↓ % | -6.68 ↓ % | 859.61 Million Dollars | 166.80 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0312748566 | -0.60 ↓ % | 0.55 ↑ % | 3.37 ↑ % | 851.86 Million Dollars | 22.92 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.139 | -0.23 ↓ % | -0.30 ↓ % | 0.62 ↑ % | 822.24 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.469 | -0.22 ↓ % | -1.83 ↓ % | 0.97 ↑ % | 806.57 Million Dollars | 92.82 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0094865641 | -0.97 ↓ % | -2.57 ↓ % | 2.27 ↑ % | 805.68 Million Dollars | 3.71 Million Dollars | 0.0000000000 |
| 62 | pippin (PIPPIN) | 0.8050 | -1.84 ↓ % | 8.88 ↑ % | 65.72 ↑ % | 805.02 Million Dollars | 79.37 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.0333 | -0.23 ↓ % | -0.63 ↓ % | 12.08 ↑ % | 779.81 Million Dollars | 140.78 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0877537699 | -0.80 ↓ % | -4.00 ↓ % | -1.83 ↓ % | 779.72 Million Dollars | 34.08 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 63.63 | -0.05 ↓ % | -2.00 ↓ % | -4.98 ↓ % | 768.16 Million Dollars | 11.51 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9674 | 0.09 ↑ % | -2.19 ↓ % | 10.91 ↑ % | 754.57 Million Dollars | 114.61 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.4357 | -0.30 ↓ % | -3.98 ↓ % | 1.20 ↑ % | 744.78 Million Dollars | 42.83 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8437 | -0.28 ↓ % | -1.01 ↓ % | 32.22 ↑ % | 712.61 Million Dollars | 41.06 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0348352968 | 0.16 ↑ % | 1.34 ↑ % | 0.42 ↑ % | 694.42 Million Dollars | 19.30 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 664.91 Million Dollars | 33.88 Million Dollars | 0.0000000000 |
| 71 | Stable (STABLE) | 0.0375141529 | 2.85 ↑ % | 18.17 ↑ % | 29.41 ↑ % | 660.25 Million Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0075780222 | -0.51 ↓ % | -3.17 ↓ % | -2.55 ↓ % | 651.60 Million Dollars | 24.81 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017985448 | 1.10 ↑ % | -5.40 ↓ % | -14.02 ↓ % | 636.68 Million Dollars | 116.58 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0997672443 | -0.43 ↓ % | 0.19 ↑ % | 1.56 ↑ % | 581.32 Million Dollars | 101.41 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8667 | -0.02 ↓ % | -0.92 ↓ % | 0.03 ↑ % | 560.02 Million Dollars | 9.59 Million Dollars | 0.0000000000 |
| 76 | Decred (DCR) | 32.10 | 0.11 ↑ % | 11.32 ↑ % | 40.16 ↑ % | 555.20 Million Dollars | 11.27 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1545138068 | -0.37 ↓ % | -5.15 ↓ % | 0.12 ↑ % | 540.39 Million Dollars | 26.58 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060669 | -1.14 ↓ % | -6.16 ↓ % | -2.04 ↓ % | 533.86 Million Dollars | 64.64 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | 0.11 ↑ % | 494.23 Million Dollars | 16.17 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.5888 | -0.17 ↓ % | 4.66 ↑ % | 6.30 ↑ % | 478.90 Million Dollars | 88.00 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2608339990 | -0.21 ↓ % | -1.65 ↓ % | 3.43 ↑ % | 473.31 Million Dollars | 12.46 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0700856318 | -0.52 ↓ % | -1.99 ↓ % | -0.83 ↓ % | 471.91 Million Dollars | 37.45 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1796 | -0.01 ↓ % | -0.05 ↓ % | 0.24 ↑ % | 464.41 Million Dollars | 49.23 Million Dollars | 0.0000000000 |
| 84 | Kite (KITE) | 0.2512271956 | -0.73 ↓ % | -11.70 ↓ % | 1.58 ↑ % | 452.21 Million Dollars | 214.54 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6674 | -0.89 ↓ % | -4.17 ↓ % | 4.07 ↑ % | 438.03 Million Dollars | 112.44 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069257374 | -0.62 ↓ % | -4.93 ↓ % | 3.29 ↑ % | 435.35 Million Dollars | 97.19 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3090 | -0.09 ↓ % | -1.64 ↓ % | 4.01 ↑ % | 433.04 Million Dollars | 38.48 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.07 | -0.57 ↓ % | -2.86 ↓ % | -2.29 ↓ % | 429.43 Million Dollars | 73.30 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3906693674 | -0.25 ↓ % | -1.81 ↓ % | 1.78 ↑ % | 420.62 Million Dollars | 16.18 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0470655890 | -0.86 ↓ % | 4.59 ↑ % | 11.22 ↑ % | 414.89 Million Dollars | 34.59 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0003 | -0.01 ↓ % | -0.04 ↓ % | 0.17 ↑ % | 380.11 Million Dollars | 388.42 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5092 | -0.11 ↓ % | -2.62 ↓ % | 10.50 ↑ % | 378.85 Million Dollars | 32.07 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2495555352 | -0.21 ↓ % | -1.93 ↓ % | 3.22 ↑ % | 366.45 Million Dollars | 60.76 Million Dollars | 0.0000000000 |
| 94 | 0.1611366542 | -0.53 ↓ % | -4.29 ↓ % | -1.44 ↓ % | 364.34 Million Dollars | 104.82 Million Dollars | 0.0000000000 | |
| 95 | BitTorrent [New] (BTT) | 0.0000003661 | 3.77 ↑ % | 7.36 ↑ % | 7.46 ↑ % | 361.32 Million Dollars | 27.04 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0567740027 | 0.24 ↑ % | -2.18 ↓ % | 1.24 ↑ % | 355.08 Million Dollars | 12.99 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.4183 | -1.03 ↓ % | -4.68 ↓ % | -4.88 ↓ % | 354.57 Million Dollars | 31.14 Million Dollars | 0.0000000000 |
| 98 | Story (IP) | 0.9903 | -1.03 ↓ % | -6.62 ↓ % | -11.21 ↓ % | 347.47 Million Dollars | 52.27 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 128.75 | -0.37 ↓ % | -1.37 ↓ % | 10.98 ↑ % | 339.81 Million Dollars | 2.30 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1665518131 | -0.65 ↓ % | -4.66 ↓ % | 4.49 ↑ % | 331.27 Million Dollars | 22.39 Million Dollars | 0.0000000000 |
