Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,171.00 | -0.21 ↓ % | 2.02 ↑ % | 0.97 ↑ % | 1,839.84 Billion Dollars | 67.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,235.60 | -0.05 ↓ % | 0.94 ↑ % | 3.30 ↑ % | 390.52 Billion Dollars | 23.95 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 186.18 Billion Dollars | 88.16 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.042 | 0.06 ↑ % | 1.67 ↑ % | -1.45 ↓ % | 123.22 Billion Dollars | 2.80 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 886.60 | 0.23 ↑ % | 2.31 ↑ % | -0.75 ↓ % | 122.12 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 78.49 Billion Dollars | 11.15 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 138.89 | 0.34 ↑ % | 5.57 ↑ % | 1.42 ↑ % | 78.03 Billion Dollars | 5.30 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2771860022 | -0.08 ↓ % | -1.10 ↓ % | -3.00 ↓ % | 26.24 Billion Dollars | 538.94 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1409227723 | -0.07 ↓ % | 2.23 ↑ % | -2.33 ↓ % | 23.66 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4249820108 | -0.12 ↓ % | 1.74 ↑ % | -1.38 ↓ % | 15.26 Billion Dollars | 893.44 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 583.42 | 0.20 ↑ % | 3.71 ↑ % | 0.77 ↑ % | 11.65 Billion Dollars | 367.50 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.64 | 0.33 ↑ % | 8.37 ↑ % | -7.25 ↓ % | 9.98 Billion Dollars | 307.85 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.10 | 0.18 ↑ % | 3.54 ↑ % | 0.46 ↑ % | 9.83 Billion Dollars | 567.48 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.485 | 0.08 ↑ % | 0.53 ↑ % | -0.94 ↓ % | 8.74 Billion Dollars | 723.82 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2466844376 | 0.53 ↑ % | 1.43 ↑ % | -1.20 ↓ % | 7.98 Billion Dollars | 133.36 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 408.45 | 0.33 ↑ % | 1.33 ↑ % | 1.89 ↑ % | 7.53 Billion Dollars | 180.43 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 456.55 | 0.34 ↑ % | 4.97 ↑ % | 18.91 ↑ % | 7.50 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 6.55 Billion Dollars | 91.76 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 84.15 | 0.08 ↑ % | 4.15 ↑ % | 2.19 ↑ % | 6.45 Billion Dollars | 387.96 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6405 | 0.05 ↑ % | 6.06 ↑ % | 0.81 ↑ % | 6.13 Billion Dollars | 831.12 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.53 | -0.14 ↓ % | 1.48 ↑ % | -1.49 ↓ % | 5.81 Billion Dollars | 399.77 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1290666294 | -0.11 ↓ % | -0.41 ↓ % | -5.41 ↓ % | 5.48 Billion Dollars | 142.41 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 94.70 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084020 | -0.17 ↓ % | 1.91 ↑ % | -0.16 ↓ % | 4.95 Billion Dollars | 111.80 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2621 | 1.37 ↑ % | 10.30 ↑ % | 18.20 ↑ % | 4.11 Billion Dollars | 167.15 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6429 | 0.08 ↑ % | 2.46 ↑ % | 3.71 ↑ % | 4.02 Billion Dollars | 84.57 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1466507603 | 0.03 ↑ % | -0.61 ↓ % | -3.22 ↓ % | 3.92 Billion Dollars | 107.86 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 3.92 Billion Dollars | 87.97 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1017682368 | 0.13 ↑ % | 0.79 ↑ % | -3.10 ↓ % | 3.80 Billion Dollars | 14.67 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.595 | 0.47 ↑ % | 4.04 ↑ % | -3.62 ↓ % | 3.53 Billion Dollars | 209.55 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.048 | -0.07 ↓ % | 0.33 ↑ % | -8.55 ↓ % | 3.37 Billion Dollars | 216.92 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 302.20 | 0.51 ↑ % | 5.48 ↑ % | 7.04 ↑ % | 3.17 Billion Dollars | 132.42 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 204.38 | -0.42 ↓ % | 7.24 ↑ % | 8.16 ↑ % | 3.13 Billion Dollars | 387.39 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 2.71 Billion Dollars | 392.94 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0744995341 | -0.10 ↓ % | 2.02 ↑ % | 7.44 ↑ % | 2.68 Billion Dollars | 19.79 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.608 | 0.01 ↑ % | 0.37 ↑ % | 1.95 ↑ % | 2.51 Billion Dollars | 57.08 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 117.21 | 0.46 ↑ % | 1.93 ↑ % | 9.42 ↑ % | 2.46 Billion Dollars | 42.47 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.7027 | 0.33 ↑ % | 2.77 ↑ % | -2.18 ↓ % | 2.18 Billion Dollars | 175.25 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9589 | 0.01 ↑ % | 2.49 ↑ % | -5.93 ↓ % | 2.13 Billion Dollars | 176.70 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.19 | -0.05 ↓ % | 0.83 ↑ % | -2.42 ↓ % | 2.04 Billion Dollars | 69.49 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2649103707 | 0.21 ↑ % | 2.98 ↑ % | -3.92 ↓ % | 2.04 Billion Dollars | 180.53 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5448 | 0.65 ↑ % | 5.58 ↑ % | 21.88 ↑ % | 1.92 Billion Dollars | 19.94 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000045478 | -0.42 ↓ % | 1.96 ↑ % | -1.69 ↓ % | 1.91 Billion Dollars | 337.37 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.397 | -0.16 ↓ % | 1.67 ↑ % | -4.07 ↓ % | 1.84 Billion Dollars | 76.84 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2089343543 | 0.24 ↑ % | 0.42 ↑ % | -7.53 ↓ % | 1.75 Billion Dollars | 13.56 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,332.15 | -0.08 ↓ % | 2.67 ↑ % | 2.60 ↑ % | 1.64 Billion Dollars | 16.89 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4758060965 | -0.23 ↓ % | 1.48 ↑ % | -0.77 ↓ % | 1.50 Billion Dollars | 74.16 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.6045 | 0.06 ↑ % | 2.37 ↑ % | -0.01 ↓ % | 1.48 Billion Dollars | 85.49 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,341.58 | -0.06 ↓ % | 2.71 ↑ % | 2.50 ↑ % | 1.48 Billion Dollars | 185.94 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.86 | 0.24 ↑ % | 3.06 ↑ % | 5.46 ↑ % | 1.41 Billion Dollars | 4.53 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 1.40 Billion Dollars | 24.58 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0579187981 | 0.57 ↑ % | 5.54 ↑ % | 6.33 ↑ % | 1.33 Billion Dollars | 15.39 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1221004128 | 0.19 ↑ % | 1.76 ↑ % | -0.95 ↓ % | 1.29 Billion Dollars | 73.91 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0468042841 | 0.33 ↑ % | -2.35 ↓ % | -12.44 ↓ % | 1.26 Billion Dollars | 25.47 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.7084 | -0.02 ↓ % | 0.09 ↑ % | -7.90 ↓ % | 1.26 Billion Dollars | 101.86 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2142037815 | -0.05 ↓ % | 3.63 ↑ % | 1.20 ↑ % | 1.20 Billion Dollars | 115.23 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.701 | 0.06 ↑ % | 1.05 ↑ % | -2.94 ↓ % | 1.14 Billion Dollars | 158.91 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1277116956 | -0.45 ↓ % | -1.44 ↓ % | -5.88 ↓ % | 1.13 Billion Dollars | 48.63 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.182 | -0.02 ↓ % | 0.02 ↑ % | -3.53 ↓ % | 1.05 Billion Dollars | 54.18 Million Dollars | 0.0000000000 |
| 60 | VeChain (VET) | 0.0120435646 | -0.22 ↓ % | 1.95 ↑ % | -6.54 ↓ % | 1.04 Billion Dollars | 26.97 Million Dollars | 0.0000000000 |
| 61 | Ripple USD (RLUSD) | 0.9994 | -0.02 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 40.10 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0028974379 | 0.47 ↑ % | 4.02 ↑ % | -3.30 ↓ % | 1.03 Billion Dollars | 89.89 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0126062096 | -0.25 ↓ % | 0.23 ↑ % | -3.10 ↓ % | 1.01 Billion Dollars | 5.23 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3938 | -0.37 ↓ % | 0.13 ↑ % | -8.92 ↓ % | 1.01 Billion Dollars | 162.16 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 82.34 | 0.80 ↑ % | 0.23 ↑ % | -10.56 ↓ % | 994.08 Million Dollars | 19.10 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0515094018 | 1.04 ↑ % | 2.51 ↑ % | 3.18 ↑ % | 954.14 Million Dollars | 38.87 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.51 | -0.39 ↓ % | 1.28 ↑ % | 2.68 ↑ % | 843.42 Million Dollars | 4.35 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1320915415 | 0.08 ↑ % | -1.51 ↓ % | -0.39 ↓ % | 841.42 Million Dollars | 131.22 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.6202 | 0.02 ↑ % | 2.15 ↑ % | -1.76 ↓ % | 840.19 Million Dollars | 31.29 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000095339 | 0.00 ↓ % | 4.92 ↑ % | 1.51 ↑ % | 788.87 Million Dollars | 137.74 Million Dollars | 0.0000000000 |
| 71 | MYX Finance (MYX) | 3.101 | 0.09 ↑ % | 0.92 ↑ % | -1.15 ↓ % | 779.94 Million Dollars | 38.53 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.256 | 0.04 ↑ % | 2.39 ↑ % | -2.48 ↓ % | 759.37 Million Dollars | 44.09 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0000 | -0.03 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 718.08 Million Dollars | 7.21 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0113023317 | 0.26 ↑ % | 2.29 ↑ % | 0.65 ↑ % | 710.47 Million Dollars | 202.57 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↑ % | 0.00 ↓ % | 0.07 ↑ % | 696.14 Million Dollars | 4.22 Billion Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2133269488 | 0.05 ↑ % | -0.47 ↓ % | -11.57 ↓ % | 669.20 Million Dollars | 25.19 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.9880 | 0.01 ↑ % | -0.65 ↓ % | -12.18 ↓ % | 660.58 Million Dollars | 26.19 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9817 | -0.02 ↓ % | 2.46 ↑ % | 1.61 ↑ % | 634.32 Million Dollars | 8.73 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3186006552 | 0.28 ↑ % | 4.46 ↑ % | 0.17 ↑ % | 604.25 Million Dollars | 83.57 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 48.15 | 0.43 ↑ % | 2.20 ↑ % | -2.64 ↓ % | 602.61 Million Dollars | 128.11 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6269 | -0.06 ↓ % | 2.11 ↑ % | -6.52 ↓ % | 583.62 Million Dollars | 18.86 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6306 | -0.10 ↓ % | 1.92 ↑ % | -7.42 ↓ % | 572.73 Million Dollars | 19.80 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3994525924 | -0.21 ↓ % | 3.27 ↑ % | -0.70 ↓ % | 568.41 Million Dollars | 69.04 Million Dollars | 0.0000000000 |
| 84 | 0.2452914318 | 0.15 ↑ % | 1.48 ↑ % | 1.21 ↑ % | 567.12 Million Dollars | 80.05 Million Dollars | 0.0000000000 | |
| 85 | Injective (INJ) | 5.662 | -0.28 ↓ % | 4.43 ↑ % | -0.46 ↓ % | 566.02 Million Dollars | 79.51 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2817287528 | 0.01 ↑ % | 1.10 ↑ % | -4.34 ↓ % | 560.35 Million Dollars | 20.16 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6207 | 0.32 ↑ % | 6.07 ↑ % | 1.74 ↑ % | 554.64 Million Dollars | 86.46 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.8413 | 0.03 ↑ % | 3.41 ↑ % | -4.91 ↓ % | 551.97 Million Dollars | 77.80 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2971992170 | -0.20 ↓ % | 1.15 ↑ % | -1.04 ↓ % | 539.30 Million Dollars | 10.06 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.5004 | 0.08 ↑ % | -3.43 ↓ % | 2.49 ↑ % | 534.66 Million Dollars | 43.15 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1078011602 | 0.05 ↑ % | 1.46 ↑ % | -7.00 ↓ % | 517.60 Million Dollars | 48.29 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5992 | -0.19 ↓ % | 3.59 ↑ % | -2.21 ↓ % | 511.14 Million Dollars | 49.64 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8310 | 0.65 ↑ % | 4.96 ↑ % | 3.64 ↑ % | 505.77 Million Dollars | 35.94 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9969 | 0.04 ↑ % | -0.06 ↓ % | -0.14 ↓ % | 492.99 Million Dollars | 17.69 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0758650429 | 0.07 ↑ % | 0.40 ↑ % | -3.84 ↓ % | 469.69 Million Dollars | 21.51 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.2475 | 0.12 ↑ % | 4.19 ↑ % | -8.33 ↓ % | 467.78 Million Dollars | 21.43 Million Dollars | 0.0000000000 |
| 97 | The Graph (GRT) | 0.0433429536 | -0.82 ↓ % | -0.68 ↓ % | -8.07 ↓ % | 460.58 Million Dollars | 26.85 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0050287348 | 0.37 ↑ % | -1.74 ↓ % | -10.99 ↓ % | 457.65 Million Dollars | 2.05 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000476530 | -0.04 ↓ % | 2.39 ↑ % | 2.69 ↑ % | 454.57 Million Dollars | 46.28 Million Dollars | 0.0000000000 |
| 101 | DoubleZero (2Z) | 0.1246527672 | -0.11 ↓ % | -0.41 ↓ % | -1.17 ↓ % | 432.72 Million Dollars | 14.09 Million Dollars | 0.0000000000 |
