Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,567.68 | 0.06 ↑ % | 0.85 ↑ % | -3.54 ↓ % | 1,331.92 Billion Dollars | 20.41 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,004.22 | 0.04 ↑ % | 0.97 ↑ % | -4.26 ↓ % | 241.89 Billion Dollars | 8.66 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 184.06 Billion Dollars | 44.23 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 612.46 | -0.03 ↓ % | 0.18 ↑ % | -3.12 ↓ % | 83.51 Billion Dollars | 869.51 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3355 | 0.01 ↑ % | 0.93 ↑ % | -5.33 ↓ % | 81.93 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 77.76 Billion Dollars | 4.56 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.51 | 0.22 ↑ % | -0.03 ↓ % | -5.84 ↓ % | 47.24 Billion Dollars | 2.29 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3161589624 | -0.28 ↓ % | 1.85 ↑ % | 1.88 ↑ % | 29.96 Billion Dollars | 515.19 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0909878457 | -0.06 ↓ % | 0.80 ↑ % | -0.73 ↓ % | 13.98 Billion Dollars | 996.62 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.48 | -0.17 ↓ % | 3.38 ↑ % | 1.77 ↑ % | 10.12 Billion Dollars | 178.94 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 483.43 | 0.07 ↑ % | 1.70 ↑ % | 5.31 ↑ % | 9.68 Billion Dollars | 270.41 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2460889472 | -0.09 ↓ % | 0.16 ↑ % | -4.32 ↓ % | 8.88 Billion Dollars | 326.54 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.599 | 0.05 ↑ % | 0.41 ↑ % | 3.97 ↑ % | 8.84 Billion Dollars | 465.20 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 329.16 | 0.40 ↑ % | 0.89 ↑ % | -3.43 ↓ % | 6.07 Billion Dollars | 63.38 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.487 | 0.23 ↑ % | -0.42 ↓ % | -4.14 ↓ % | 6.01 Billion Dollars | 261.28 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 5.88 Billion Dollars | 38.15 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1535301882 | 0.35 ↑ % | 9.56 ↑ % | 6.70 ↑ % | 5.86 Billion Dollars | 18.59 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1679237829 | -0.17 ↓ % | 1.43 ↑ % | 3.72 ↑ % | 5.55 Billion Dollars | 85.07 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 324.23 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 4.38 Billion Dollars | 580.78 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.05 | 0.11 ↑ % | 1.13 ↑ % | -1.00 ↓ % | 4.16 Billion Dollars | 265.48 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0897920740 | -0.21 ↓ % | 1.25 ↑ % | -1.56 ↓ % | 3.89 Billion Dollars | 50.04 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.87 Billion Dollars | 41.36 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.758 | -0.08 ↓ % | 0.28 ↑ % | -5.19 ↓ % | 3.78 Billion Dollars | 125.05 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 214.33 | 0.01 ↑ % | 1.37 ↑ % | -2.52 ↓ % | 3.56 Billion Dollars | 241.92 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000058278 | -0.12 ↓ % | 1.09 ↑ % | -0.14 ↓ % | 3.43 Billion Dollars | 73.35 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 316.70 | -0.71 ↓ % | 1.52 ↑ % | 13.74 ↑ % | 3.41 Billion Dollars | 346.09 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.8634 | 0.06 ↑ % | -1.33 ↓ % | -7.42 ↓ % | 3.37 Billion Dollars | 318.64 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2353 | -0.03 ↓ % | 1.94 ↑ % | -2.06 ↓ % | 3.04 Billion Dollars | 61.25 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0714498357 | -0.09 ↓ % | -0.07 ↓ % | -4.57 ↓ % | 3.02 Billion Dollars | 6.44 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.216 | -1.69 ↓ % | 2.36 ↑ % | 33.88 ↑ % | 2.85 Billion Dollars | 11.31 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0976891371 | 0.13 ↑ % | 0.87 ↑ % | 2.98 ↑ % | 2.81 Billion Dollars | 53.86 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,482.41 | -0.03 ↓ % | -0.06 ↓ % | -0.15 ↓ % | 2.51 Billion Dollars | 218.24 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,492.76 | -0.08 ↓ % | 0.07 ↑ % | -0.25 ↓ % | 2.31 Billion Dollars | 127.78 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6743 | 0.04 ↑ % | 0.32 ↑ % | -8.47 ↓ % | 2.21 Billion Dollars | 24.96 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.385 | -0.04 ↓ % | 0.42 ↑ % | -3.26 ↓ % | 2.14 Billion Dollars | 80.38 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2633 | -0.10 ↓ % | -1.31 ↓ % | -13.88 ↓ % | 2.12 Billion Dollars | 105.03 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9996 | -0.05 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.81 Billion Dollars | 19.65 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1796740502 | 0.01 ↑ % | 1.23 ↑ % | -6.54 ↓ % | 1.79 Billion Dollars | 14.96 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.94 | -0.01 ↓ % | 2.54 ↑ % | -1.35 ↓ % | 1.76 Billion Dollars | 19.22 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6596 | 0.03 ↑ % | -0.19 ↓ % | -0.43 ↓ % | 1.63 Billion Dollars | 43.71 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0697294757 | -1.02 ↓ % | -0.34 ↓ % | -7.38 ↓ % | 1.61 Billion Dollars | 14.66 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1681 | -0.23 ↓ % | -0.13 ↓ % | -9.65 ↓ % | 1.51 Billion Dollars | 115.57 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 96.95 | -0.15 ↓ % | -0.58 ↓ % | -10.90 ↓ % | 1.49 Billion Dollars | 210.29 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 1.41 Billion Dollars | 73.36 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000033019 | 0.16 ↑ % | 0.83 ↑ % | -0.70 ↓ % | 1.37 Billion Dollars | 181.40 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9466 | -0.10 ↓ % | 0.51 ↑ % | -8.33 ↓ % | 1.36 Billion Dollars | 21.03 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2694318352 | -0.14 ↓ % | 2.91 ↑ % | 6.52 ↑ % | 1.31 Billion Dollars | 78.36 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.042 | -0.02 ↓ % | -0.43 ↓ % | -1.96 ↓ % | 1.26 Billion Dollars | 42.73 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.228 | -0.34 ↓ % | 0.37 ↑ % | -8.35 ↓ % | 1.23 Billion Dollars | 43.04 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9992 | -0.01 ↓ % | 0.04 ↑ % | -0.07 ↓ % | 1.21 Billion Dollars | 41.95 Million Dollars | 0.0000000000 |
| 52 | siren (SIREN) | 1.5403 | 0.47 ↑ % | 66.03 ↑ % | 54.60 ↑ % | 1.12 Billion Dollars | 224.55 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | -0.05 ↓ % | -0.03 ↓ % | -0.12 ↓ % | 1.10 Billion Dollars | 21.12 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.913 | 0.12 ↑ % | 1.05 ↑ % | -1.06 ↓ % | 1.05 Billion Dollars | 5.50 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0918598781 | 0.05 ↑ % | 1.46 ↑ % | -2.60 ↓ % | 975.21 Million Dollars | 43.71 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0350790582 | 0.81 ↑ % | 2.09 ↑ % | -2.83 ↓ % | 958.33 Million Dollars | 10.73 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6625 | -0.14 ↓ % | 1.80 ↑ % | 0.06 ↑ % | 862.42 Million Dollars | 42.53 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0513371181 | 1.35 ↑ % | 9.92 ↑ % | 18.21 ↑ % | 852.58 Million Dollars | 733.40 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.32 | 0.23 ↑ % | -0.66 ↓ % | -7.35 ↓ % | 848.97 Million Dollars | 9.98 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2707309228 | -1.27 ↓ % | 9.02 ↑ % | -14.31 ↓ % | 840.48 Million Dollars | 251.27 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.6593 | -0.37 ↓ % | -0.34 ↓ % | -7.28 ↓ % | 829.87 Million Dollars | 40.51 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0907124311 | -0.15 ↓ % | 2.60 ↑ % | -8.02 ↓ % | 770.35 Million Dollars | 83.35 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.546 | 0.01 ↑ % | 1.40 ↑ % | -2.77 ↓ % | 754.00 Million Dollars | 1.60 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9358 | -0.01 ↓ % | -2.35 ↓ % | -3.53 ↓ % | 743.05 Million Dollars | 47.64 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0819480519 | -0.12 ↓ % | 0.73 ↑ % | -5.70 ↓ % | 728.78 Million Dollars | 20.81 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.936 | -0.05 ↓ % | -1.04 ↓ % | -10.53 ↓ % | 682.58 Million Dollars | 83.26 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0077791345 | -0.07 ↓ % | 1.13 ↑ % | -4.88 ↓ % | 664.52 Million Dollars | 1.87 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 1.9999 | -0.34 ↓ % | 0.13 ↑ % | 1.88 ↑ % | 617.79 Million Dollars | 31.55 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8070 | -0.05 ↓ % | -2.58 ↓ % | -9.02 ↓ % | 616.45 Million Dollars | 89.69 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0306087392 | 0.13 ↑ % | 0.25 ↑ % | -2.43 ↓ % | 610.36 Million Dollars | 11.54 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4918 | -0.03 ↓ % | 0.61 ↑ % | -14.56 ↓ % | 604.08 Million Dollars | 10.51 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.199 | 0.07 ↑ % | -2.87 ↓ % | 10.31 ↑ % | 602.82 Million Dollars | 8.80 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8886 | -0.22 ↓ % | 1.63 ↑ % | -0.53 ↓ % | 574.16 Million Dollars | 5.96 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0066616184 | -0.32 ↓ % | 0.70 ↑ % | -5.51 ↓ % | 572.80 Million Dollars | 15.62 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017113007 | -0.12 ↓ % | 0.85 ↑ % | -6.11 ↓ % | 568.32 Million Dollars | 40.83 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0899664097 | -0.15 ↓ % | 0.70 ↑ % | -6.27 ↓ % | 543.47 Million Dollars | 45.41 Million Dollars | 0.0000000000 |
| 77 | 0.2397866800 | -0.09 ↓ % | 5.30 ↑ % | 10.35 ↑ % | 541.53 Million Dollars | 168.66 Million Dollars | 0.0000000000 | |
| 78 | Stable (STABLE) | 0.0254312878 | -0.51 ↓ % | -2.53 ↓ % | -0.04 ↓ % | 541.47 Million Dollars | 13.86 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0604486235 | 0.43 ↑ % | 0.56 ↑ % | 1.11 ↑ % | 532.86 Million Dollars | 24.39 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1443028104 | 0.06 ↑ % | 1.82 ↑ % | -6.17 ↓ % | 512.40 Million Dollars | 12.52 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000057142 | -0.35 ↓ % | 0.06 ↑ % | -1.04 ↓ % | 502.82 Million Dollars | 32.60 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9977 | 0.00 ↓ % | -0.02 ↓ % | -0.16 ↓ % | 493.35 Million Dollars | 9.08 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3744 | -0.05 ↓ % | 0.94 ↑ % | 0.54 ↑ % | 452.27 Million Dollars | 18.42 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6574 | 0.04 ↑ % | 1.04 ↑ % | -2.03 ↓ % | 431.47 Million Dollars | 41.65 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1495 | 0.00 ↑ % | -0.18 ↓ % | -0.60 ↓ % | 422.39 Million Dollars | 21.56 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0400185650 | -1.88 ↓ % | 12.48 ↑ % | 12.94 ↑ % | 411.39 Million Dollars | 154.98 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 31.99 | 0.54 ↑ % | 2.46 ↑ % | 1.89 ↑ % | 404.50 Million Dollars | 46.81 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063747751 | -0.11 ↓ % | -1.08 ↓ % | -6.49 ↓ % | 400.72 Million Dollars | 52.74 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2202398450 | -0.22 ↓ % | -1.22 ↓ % | -7.88 ↓ % | 399.65 Million Dollars | 8.14 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9987 | -0.02 ↓ % | 0.00 ↑ % | -0.08 ↓ % | 398.10 Million Dollars | 143.19 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3427990429 | -0.33 ↓ % | -2.02 ↓ % | -11.98 ↓ % | 370.21 Million Dollars | 15.48 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0537027991 | -0.22 ↓ % | -0.32 ↓ % | -12.75 ↓ % | 368.10 Million Dollars | 23.06 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 21.10 | 0.51 ↑ % | 1.70 ↑ % | -14.24 ↓ % | 365.91 Million Dollars | 2.15 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.4573743744 | -0.49 ↓ % | 0.77 ↑ % | -21.52 ↓ % | 360.07 Million Dollars | 26.56 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0171183134 | -0.25 ↓ % | 0.09 ↑ % | -3.74 ↓ % | 329.10 Million Dollars | 20.95 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003272 | 0.12 ↑ % | 0.09 ↑ % | -1.67 ↓ % | 323.99 Million Dollars | 7.48 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2105123589 | 0.01 ↑ % | 1.01 ↑ % | -7.49 ↓ % | 311.76 Million Dollars | 39.67 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 117.74 | 0.13 ↑ % | -0.22 ↓ % | -6.58 ↓ % | 310.74 Million Dollars | 1.52 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003146 | -0.43 ↓ % | 0.83 ↑ % | -5.42 ↓ % | 310.54 Million Dollars | 7.12 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1712692154 | 2.72 ↑ % | -5.26 ↓ % | -19.17 ↓ % | 308.28 Million Dollars | 103.10 Million Dollars | 0.0000000000 |
