Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,642.00 | -0.06 ↓ % | -0.19 ↓ % | -0.55 ↓ % | 1,413.05 Billion Dollars | 35.03 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,151.96 | -0.09 ↓ % | 0.19 ↑ % | 2.95 ↑ % | 259.72 Billion Dollars | 16.70 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 184.17 Billion Dollars | 69.37 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4448 | -0.11 ↓ % | -0.58 ↓ % | 3.27 ↑ % | 88.63 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 641.84 | -0.07 ↓ % | -0.27 ↓ % | -2.15 ↓ % | 87.52 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 79.06 Billion Dollars | 8.50 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.28 | -0.17 ↓ % | 1.15 ↑ % | 2.26 ↑ % | 51.61 Billion Dollars | 2.92 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3090443097 | 0.09 ↑ % | 1.74 ↑ % | 5.12 ↑ % | 29.28 Billion Dollars | 553.73 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0946378607 | -0.13 ↓ % | 0.10 ↑ % | -1.20 ↓ % | 16.01 Billion Dollars | 698.56 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.49 | -0.33 ↓ % | -0.26 ↓ % | 6.06 ↑ % | 10.14 Billion Dollars | 317.33 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2660850973 | 0.00 ↑ % | -1.76 ↓ % | 0.34 ↑ % | 9.60 Billion Dollars | 360.12 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 470.92 | -0.03 ↓ % | 1.51 ↑ % | 2.04 ↑ % | 9.42 Billion Dollars | 268.48 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.223 | 0.02 ↑ % | 0.18 ↑ % | 1.62 ↑ % | 8.50 Billion Dollars | 457.04 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.108 | -0.22 ↓ % | -0.15 ↓ % | 0.16 ↑ % | 6.45 Billion Dollars | 588.30 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 346.92 | -0.46 ↓ % | 2.55 ↑ % | -5.75 ↓ % | 6.40 Billion Dollars | 79.57 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 5.92 Billion Dollars | 100.54 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1474043890 | 0.22 ↑ % | 3.06 ↑ % | -4.67 ↓ % | 5.61 Billion Dollars | 7.67 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1654198917 | -0.19 ↓ % | -0.87 ↓ % | 0.67 ↑ % | 5.46 Billion Dollars | 83.08 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0002 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 223.72 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 4.41 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.20 | 0.06 ↑ % | 0.45 ↑ % | 1.10 ↑ % | 4.33 Billion Dollars | 264.49 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.564 | -0.23 ↓ % | 0.09 ↑ % | -1.66 ↓ % | 4.13 Billion Dollars | 242.32 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 4.07 Billion Dollars | 156.89 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0931878313 | -0.07 ↓ % | -1.11 ↓ % | -1.67 ↓ % | 4.04 Billion Dollars | 60.98 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 232.48 | -0.67 ↓ % | -1.56 ↓ % | 10.12 ↑ % | 3.86 Billion Dollars | 381.75 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9650 | -0.19 ↓ % | -0.44 ↓ % | -3.06 ↓ % | 3.76 Billion Dollars | 328.52 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060415 | 0.73 ↑ % | -0.48 ↓ % | 1.54 ↑ % | 3.56 Billion Dollars | 174.13 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0749536192 | -0.08 ↓ % | -0.51 ↓ % | -3.08 ↓ % | 3.17 Billion Dollars | 6.65 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2527 | 0.60 ↑ % | 3.63 ↑ % | -3.56 ↓ % | 3.08 Billion Dollars | 119.19 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 273.23 | 0.10 ↑ % | -7.19 ↓ % | 12.68 ↑ % | 2.94 Billion Dollars | 578.14 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0935556440 | 0.04 ↑ % | -0.24 ↓ % | -11.11 ↓ % | 2.59 Billion Dollars | 123.46 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,499.99 | 0.00 ↑ % | -4.54 ↓ % | -10.12 ↓ % | 2.54 Billion Dollars | 928.95 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5094 | -0.14 ↓ % | -2.21 ↓ % | 4.23 ↑ % | 2.53 Billion Dollars | 154.05 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7510 | -0.10 ↓ % | -0.86 ↓ % | 5.02 ↑ % | 2.46 Billion Dollars | 35.23 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.592 | -0.28 ↓ % | -0.60 ↓ % | -9.90 ↓ % | 2.27 Billion Dollars | 196.00 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,509.64 | -0.20 ↓ % | -4.54 ↓ % | -10.50 ↓ % | 2.27 Billion Dollars | 520.07 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6480 | -0.13 ↓ % | -6.25 ↓ % | 9.99 ↑ % | 2.11 Billion Dollars | 9.55 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.2005085918 | 0.66 ↑ % | 8.34 ↑ % | -6.66 ↓ % | 1.97 Billion Dollars | 43.05 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 88.96 | -0.03 ↓ % | -0.16 ↓ % | -5.11 ↓ % | 1.87 Billion Dollars | 22.84 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.78 Billion Dollars | 20.51 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6916 | -0.29 ↓ % | 0.53 ↑ % | -0.45 ↓ % | 1.71 Billion Dollars | 132.63 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 111.39 | -0.23 ↓ % | -0.84 ↓ % | -0.94 ↓ % | 1.71 Billion Dollars | 270.73 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3160 | 0.11 ↑ % | -2.80 ↓ % | -0.81 ↓ % | 1.70 Billion Dollars | 157.17 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0735744320 | 0.00 ↓ % | 3.03 ↑ % | -6.64 ↓ % | 1.70 Billion Dollars | 20.15 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.53 Billion Dollars | 98.55 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.139 | 0.03 ↑ % | -0.09 ↓ % | -1.06 ↓ % | 1.49 Billion Dollars | 14.01 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034332 | -0.02 ↓ % | -0.18 ↓ % | 0.97 ↑ % | 1.42 Billion Dollars | 219.71 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.504 | -0.18 ↓ % | -1.45 ↓ % | -5.85 ↓ % | 1.38 Billion Dollars | 54.17 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.404 | -0.10 ↓ % | -0.44 ↓ % | -0.66 ↓ % | 1.31 Billion Dollars | 46.81 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2600065340 | -0.11 ↓ % | -0.34 ↓ % | -1.31 ↓ % | 1.27 Billion Dollars | 39.48 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.17 Billion Dollars | 2.08 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.174 | 0.08 ↑ % | 2.21 ↑ % | 0.85 ↑ % | 1.08 Billion Dollars | 1.43 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0970465695 | -0.15 ↓ % | -0.92 ↓ % | 0.92 ↑ % | 1.03 Billion Dollars | 73.66 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0376788758 | 0.36 ↑ % | -1.31 ↓ % | 24.41 ↑ % | 1.03 Billion Dollars | 38.25 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0002 | 0.00 ↓ % | -0.07 ↓ % | 0.04 ↑ % | 1.01 Billion Dollars | 80.30 Million Dollars | 0.0000000000 |
| 56 | Quant (QNT) | 79.66 | 0.07 ↑ % | 1.69 ↑ % | 22.83 ↑ % | 961.68 Million Dollars | 22.35 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3207131740 | -0.25 ↓ % | -2.80 ↓ % | -10.62 ↓ % | 952.39 Million Dollars | 248.23 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8406 | 0.00 ↑ % | 1.89 ↑ % | -1.80 ↓ % | 918.31 Million Dollars | 49.57 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6993 | -0.05 ↓ % | -3.71 ↓ % | -4.58 ↓ % | 881.50 Million Dollars | 53.55 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1022219248 | -0.10 ↓ % | -2.79 ↓ % | -6.73 ↓ % | 868.09 Million Dollars | 87.90 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0896432543 | -0.16 ↓ % | -0.74 ↓ % | -5.75 ↓ % | 797.06 Million Dollars | 26.76 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.832 | -0.21 ↓ % | 0.77 ↑ % | -3.43 ↓ % | 786.92 Million Dollars | 2.14 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.372 | 0.18 ↑ % | -0.23 ↓ % | -19.47 ↓ % | 783.94 Million Dollars | 123.16 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9843 | -0.12 ↓ % | 1.42 ↑ % | 6.48 ↑ % | 781.18 Million Dollars | 127.86 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0440803571 | -0.32 ↓ % | -0.41 ↓ % | -12.17 ↓ % | 732.06 Million Dollars | 618.70 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.7640 | -0.52 ↓ % | 0.27 ↑ % | -4.07 ↓ % | 712.50 Million Dollars | 12.06 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0083334628 | -0.04 ↓ % | -0.58 ↓ % | -5.38 ↓ % | 710.88 Million Dollars | 1.92 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9022 | 0.01 ↑ % | -0.39 ↓ % | 2.74 ↑ % | 688.14 Million Dollars | 70.24 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.073 | -0.20 ↓ % | 1.16 ↑ % | 3.64 ↑ % | 636.24 Million Dollars | 58.10 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0317585865 | 0.18 ↑ % | 1.25 ↑ % | -3.52 ↓ % | 633.22 Million Dollars | 17.76 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018726742 | -0.13 ↓ % | -1.04 ↓ % | -6.18 ↓ % | 621.91 Million Dollars | 62.68 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072300540 | -0.09 ↓ % | -1.42 ↓ % | 0.14 ↑ % | 621.68 Million Dollars | 19.17 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0996578833 | -0.10 ↓ % | -1.02 ↓ % | -2.91 ↓ % | 602.02 Million Dollars | 50.01 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9070 | -0.25 ↓ % | -0.26 ↓ % | 0.68 ↑ % | 586.02 Million Dollars | 6.89 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1599106991 | -0.23 ↓ % | -0.06 ↓ % | -1.50 ↓ % | 559.27 Million Dollars | 18.17 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0255100213 | -0.38 ↓ % | -6.56 ↓ % | -11.92 ↓ % | 537.18 Million Dollars | 17.97 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059250 | -0.22 ↓ % | -1.51 ↓ % | -3.69 ↓ % | 521.37 Million Dollars | 43.15 Million Dollars | 0.0000000000 |
| 78 | DeXe (DEXE) | 6.168 | 1.14 ↑ % | 0.53 ↑ % | 34.60 ↑ % | 516.47 Million Dollars | 9.56 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0585455601 | -0.23 ↓ % | 0.30 ↑ % | 5.30 ↑ % | 516.09 Million Dollars | 30.61 Million Dollars | 0.0000000000 |
| 80 | 0.2254405606 | 0.84 ↑ % | -2.58 ↓ % | 24.08 ↑ % | 509.51 Million Dollars | 162.86 Million Dollars | 0.0000000000 | |
| 81 | TrueUSD (TUSD) | 0.9992 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 494.12 Million Dollars | 10.64 Million Dollars | 0.0000000000 |
| 82 | ether.fi (ETHFI) | 0.5919 | 0.96 ↑ % | 10.12 ↑ % | 7.26 ↑ % | 466.84 Million Dollars | 72.23 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7025 | -0.12 ↓ % | -3.23 ↓ % | -2.73 ↓ % | 461.03 Million Dollars | 62.48 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3872 | -0.02 ↓ % | -2.58 ↓ % | -1.51 ↓ % | 457.11 Million Dollars | 25.23 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.29 | -0.13 ↓ % | -0.41 ↓ % | -0.39 ↓ % | 455.58 Million Dollars | 2.14 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071207208 | -0.14 ↓ % | -2.42 ↓ % | -3.01 ↓ % | 447.61 Million Dollars | 91.17 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2452245543 | -0.07 ↓ % | -1.56 ↓ % | -3.57 ↓ % | 444.99 Million Dollars | 7.92 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0635213266 | -0.30 ↓ % | -1.17 ↓ % | -5.03 ↓ % | 435.40 Million Dollars | 25.04 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3989724097 | 0.10 ↑ % | 0.06 ↑ % | 6.15 ↑ % | 430.54 Million Dollars | 18.96 Million Dollars | 0.0000000000 |
| 90 | River (RIVER) | 21.87 | -2.04 ↓ % | -8.02 ↓ % | 0.11 ↑ % | 428.60 Million Dollars | 60.74 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1570 | 0.02 ↑ % | 0.07 ↑ % | 1.33 ↑ % | 428.07 Million Dollars | 52.19 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 32.09 | -0.24 ↓ % | 1.18 ↑ % | -3.07 ↓ % | 405.35 Million Dollars | 50.97 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2152196847 | -2.82 ↓ % | -0.02 ↓ % | -3.26 ↓ % | 387.40 Million Dollars | 117.64 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 385.66 Million Dollars | 324.45 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0362401564 | 0.31 ↑ % | 0.95 ↑ % | -3.70 ↓ % | 374.77 Million Dollars | 36.43 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2348464607 | -0.33 ↓ % | -2.10 ↓ % | 1.66 ↑ % | 346.68 Million Dollars | 42.23 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 130.88 | -0.06 ↓ % | -0.40 ↓ % | 1.27 ↑ % | 345.42 Million Dollars | 2.84 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0177328889 | 0.31 ↑ % | 1.49 ↑ % | 8.17 ↑ % | 340.87 Million Dollars | 15.11 Million Dollars | 0.0000000000 |
| 99 | Conflux (CFX) | 0.0651980917 | -1.32 ↓ % | 0.53 ↑ % | 16.34 ↑ % | 338.63 Million Dollars | 23.57 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003356 | 0.29 ↑ % | 0.17 ↑ % | 1.19 ↑ % | 331.25 Million Dollars | 7.57 Million Dollars | 0.0000000000 |
