Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,772.95 | -0.04 ↓ % | 1.43 ↑ % | -1.89 ↓ % | 1,335.20 Billion Dollars | 42.35 Billion Dollars | 56,508.83 |
| 2 | Ethereum (ETH) | 1,973.19 | 0.65 ↑ % | 2.40 ↑ % | -0.19 ↓ % | 238.15 Billion Dollars | 21.80 Billion Dollars | 1,669.88 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 183.69 Billion Dollars | 86.33 Billion Dollars | 0.8466 |
| 4 | BNB (BNB) | 618.21 | 0.24 ↑ % | 0.82 ↑ % | -1.22 ↓ % | 84.30 Billion Dollars | 1.84 Billion Dollars | 523.18 |
| 5 | XRP (XRP) | 1.3797 | 0.30 ↑ % | 1.48 ↑ % | -3.52 ↓ % | 84.29 Billion Dollars | 4.21 Billion Dollars | 1.1676 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 75.20 Billion Dollars | 10.65 Billion Dollars | 0.8464 |
| 7 | Solana (SOL) | 85.20 | 0.68 ↑ % | 3.96 ↑ % | -0.03 ↓ % | 48.53 Billion Dollars | 4.83 Billion Dollars | 72.11 |
| 8 | TRON (TRX) | 0.2817866687 | -0.04 ↓ % | -0.25 ↓ % | -2.64 ↓ % | 26.70 Billion Dollars | 485.96 Million Dollars | 0.2384713350 |
| 9 | Dogecoin (DOGE) | 0.0941308791 | 0.25 ↑ % | 0.80 ↑ % | -3.93 ↓ % | 15.90 Billion Dollars | 1.56 Billion Dollars | 0.0796613854 |
| 10 | Cardano (ADA) | 0.2805278011 | 0.19 ↑ % | 1.08 ↑ % | 0.62 ↑ % | 10.12 Billion Dollars | 742.54 Million Dollars | 0.2374059764 |
| 11 | Bitcoin Cash (BCH) | 455.07 | 0.16 ↑ % | -1.35 ↓ % | -19.17 ↓ % | 9.10 Billion Dollars | 392.41 Million Dollars | 385.12 |
| 12 | UNUS SED LEO (LEO) | 8.990 | 0.04 ↑ % | 1.86 ↑ % | 6.67 ↑ % | 8.28 Billion Dollars | 700.53 Thousand Dollar | 7.608 |
| 13 | Hyperliquid (HYPE) | 30.48 | -0.74 ↓ % | 11.65 ↑ % | 2.03 ↑ % | 7.87 Billion Dollars | 371.64 Million Dollars | 25.80 |
| 14 | Canton (CC) | 0.1677776307 | -0.42 ↓ % | -1.65 ↓ % | 4.29 ↑ % | 6.36 Billion Dollars | 36.95 Million Dollars | 0.1419873969 |
| 15 | Monero (XMR) | 339.14 | 0.52 ↑ % | 0.02 ↑ % | 5.05 ↑ % | 6.26 Billion Dollars | 88.02 Million Dollars | 287.01 |
| 16 | Chainlink (LINK) | 8.832 | 0.00 ↓ % | 1.42 ↑ % | -0.48 ↓ % | 6.25 Billion Dollars | 514.74 Million Dollars | 7.474 |
| 17 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 6.04 Billion Dollars | 64.34 Million Dollars | 0.8458 |
| 18 | Dai (DAI) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 123.04 Million Dollars | 0.8464 |
| 19 | Stellar (XLM) | 0.1586296244 | -0.26 ↓ % | -0.11 ↓ % | -0.93 ↓ % | 5.23 Billion Dollars | 166.42 Million Dollars | 0.1342455925 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | -0.04 ↓ % | 0.03 ↑ % | 4.70 Billion Dollars | 1.83 Billion Dollars | 0.8458 |
| 21 | Hedera (HBAR) | 0.0997757749 | -0.12 ↓ % | -0.48 ↓ % | 0.78 ↑ % | 4.29 Billion Dollars | 143.88 Million Dollars | 0.0844385661 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 4.20 Billion Dollars | 117.47 Million Dollars | 0.8460 |
| 23 | Litecoin (LTC) | 54.16 | -0.05 ↓ % | -0.86 ↓ % | -0.88 ↓ % | 4.16 Billion Dollars | 356.04 Million Dollars | 45.83 |
| 24 | Avalanche (AVAX) | 9.139 | -0.52 ↓ % | 2.48 ↑ % | 0.97 ↑ % | 3.95 Billion Dollars | 448.76 Million Dollars | 7.734 |
| 25 | Zcash (ZEC) | 221.60 | 1.02 ↑ % | 1.54 ↑ % | -14.89 ↓ % | 3.67 Billion Dollars | 319.99 Million Dollars | 187.54 |
| 26 | Sui (SUI) | 0.9004 | 0.19 ↑ % | 0.32 ↑ % | -4.61 ↓ % | 3.46 Billion Dollars | 1.02 Billion Dollars | 0.7620 |
| 27 | Shiba Inu (SHIB) | 0.0000057571 | 0.19 ↑ % | -0.60 ↓ % | -9.24 ↓ % | 3.39 Billion Dollars | 141.33 Million Dollars | 0.0000048722 |
| 28 | World Liberty Financial (WLFI) | 0.1129125714 | 0.60 ↑ % | 1.82 ↑ % | -5.95 ↓ % | 3.12 Billion Dollars | 85.92 Million Dollars | 0.0955560167 |
| 29 | Cronos (CRO) | 0.0758274421 | -0.50 ↓ % | 0.42 ↑ % | -1.45 ↓ % | 3.11 Billion Dollars | 13.17 Million Dollars | 0.0641714934 |
| 30 | Toncoin (TON) | 1.2650 | -0.72 ↓ % | -2.22 ↓ % | -4.82 ↓ % | 3.10 Billion Dollars | 95.50 Million Dollars | 1.0705 |
| 31 | Tether Gold (XAUt) | 5,314.58 | -0.07 ↓ % | 0.82 ↑ % | 4.26 ↑ % | 2.92 Billion Dollars | 1.69 Billion Dollars | 4,497.64 |
| 32 | Polkadot (DOT) | 1.6273 | -0.94 ↓ % | 2.97 ↑ % | 19.38 ↑ % | 2.72 Billion Dollars | 356.06 Million Dollars | 1.3772 |
| 33 | PAX Gold (PAXG) | 5,389.91 | 0.07 ↑ % | 1.62 ↑ % | 5.01 ↑ % | 2.55 Billion Dollars | 1.29 Billion Dollars | 4,561.39 |
| 34 | Uniswap (UNI) | 3.815 | 0.06 ↑ % | 2.35 ↑ % | 5.84 ↑ % | 2.42 Billion Dollars | 216.98 Million Dollars | 3.229 |
| 35 | Mantle (MNT) | 0.6370 | -0.41 ↓ % | -0.13 ↓ % | 0.64 ↑ % | 2.07 Billion Dollars | 39.78 Million Dollars | 0.5390 |
| 36 | Bittensor (TAO) | 180.96 | 0.03 ↑ % | 1.61 ↑ % | 0.49 ↑ % | 1.94 Billion Dollars | 143.45 Million Dollars | 153.15 |
| 37 | MemeCore (M) | 1.4557 | -0.01 ↓ % | 1.20 ↑ % | 6.95 ↑ % | 1.85 Billion Dollars | 8.92 Million Dollars | 1.2319 |
| 38 | Aster (ASTER) | 0.7153 | -0.26 ↓ % | 2.54 ↑ % | 0.33 ↑ % | 1.77 Billion Dollars | 128.27 Million Dollars | 0.6054 |
| 39 | Global Dollar (USDG) | 1.0005 | 0.05 ↑ % | 0.04 ↑ % | 0.07 ↑ % | 1.77 Billion Dollars | 34.32 Million Dollars | 0.8467 |
| 40 | Aave (AAVE) | 112.18 | 0.35 ↑ % | -0.37 ↓ % | -6.84 ↓ % | 1.72 Billion Dollars | 289.37 Million Dollars | 94.94 |
| 41 | OKB (OKB) | 76.71 | -0.11 ↓ % | 0.34 ↑ % | -2.78 ↓ % | 1.61 Billion Dollars | 23.68 Million Dollars | 64.92 |
| 42 | Pi (PI) | 0.1704937252 | 0.37 ↑ % | -0.26 ↓ % | 0.31 ↑ % | 1.60 Billion Dollars | 20.14 Million Dollars | 0.1442859821 |
| 43 | Sky (SKY) | 0.0679933400 | -0.13 ↓ % | 1.33 ↑ % | 5.27 ↑ % | 1.57 Billion Dollars | 17.51 Million Dollars | 0.0575416241 |
| 44 | Pepe (PEPE) | 0.0000036423 | 0.19 ↑ % | -0.33 ↓ % | -11.79 ↓ % | 1.51 Billion Dollars | 397.75 Million Dollars | 0.0000030825 |
| 45 | Bitget Token (BGB) | 2.146 | -0.67 ↓ % | -1.56 ↓ % | -7.86 ↓ % | 1.50 Billion Dollars | 20.70 Million Dollars | 1.8157 |
| 46 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 1.50 Billion Dollars | 142.45 Million Dollars | 0.8464 |
| 47 | NEAR Protocol (NEAR) | 1.1415 | -1.52 ↓ % | 5.36 ↑ % | 9.74 ↑ % | 1.47 Billion Dollars | 273.76 Million Dollars | 0.9660 |
| 48 | Internet Computer (ICP) | 2.465 | 1.10 ↑ % | 0.20 ↑ % | 13.42 ↑ % | 1.35 Billion Dollars | 93.10 Million Dollars | 2.086 |
| 49 | Ethereum Classic (ETC) | 8.603 | 0.00 ↓ % | -0.42 ↓ % | -3.10 ↓ % | 1.34 Billion Dollars | 78.57 Million Dollars | 7.280 |
| 50 | Ondo (ONDO) | 0.2602148011 | -0.13 ↓ % | 1.43 ↑ % | -2.53 ↓ % | 1.27 Billion Dollars | 61.51 Million Dollars | 0.2202154250 |
| 51 | POL (prev. MATIC) (POL) | 0.1080272484 | -0.12 ↓ % | 0.03 ↑ % | -0.66 ↓ % | 1.15 Billion Dollars | 84.18 Million Dollars | 0.0914216498 |
| 52 | Worldcoin (WLD) | 0.3929344446 | -0.82 ↓ % | 1.23 ↑ % | 2.08 ↑ % | 1.13 Billion Dollars | 119.74 Million Dollars | 0.3325338349 |
| 53 | USDD (USDD) | 1.0000 | -0.01 ↓ % | 0.04 ↑ % | 0.02 ↑ % | 1.09 Billion Dollars | 4.15 Million Dollars | 0.8463 |
| 54 | KuCoin Token (KCS) | 7.860 | -0.17 ↓ % | -6.60 ↓ % | -7.55 ↓ % | 1.04 Billion Dollars | 9.55 Million Dollars | 6.652 |
| 55 | Midnight (NIGHT) | 0.0579011294 | -0.17 ↓ % | -1.43 ↓ % | -1.26 ↓ % | 961.59 Million Dollars | 13.36 Million Dollars | 0.0490007554 |
| 56 | Cosmos (ATOM) | 1.8323 | -0.20 ↓ % | -0.12 ↓ % | -20.52 ↓ % | 907.65 Million Dollars | 64.62 Million Dollars | 1.5507 |
| 57 | Ethena (ENA) | 0.1037355664 | 0.22 ↑ % | 0.60 ↑ % | -2.84 ↓ % | 853.23 Million Dollars | 111.41 Million Dollars | 0.0877896712 |
| 58 | GateToken (GT) | 7.023 | 0.59 ↑ % | -0.06 ↓ % | -3.14 ↓ % | 808.87 Million Dollars | 3.42 Million Dollars | 5.943 |
| 59 | Kaspa (KAS) | 0.0296546571 | -1.14 ↓ % | -1.17 ↓ % | -4.36 ↓ % | 807.90 Million Dollars | 17.71 Million Dollars | 0.0250962393 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.466 | 0.33 ↑ % | 2.38 ↑ % | 0.69 ↑ % | 805.88 Million Dollars | 109.13 Million Dollars | 2.933 |
| 61 | Flare (FLR) | 0.0094555134 | -0.54 ↓ % | 2.33 ↑ % | -0.57 ↓ % | 803.61 Million Dollars | 4.98 Million Dollars | 0.0080020425 |
| 62 | Algorand (ALGO) | 0.0874800554 | 0.08 ↑ % | 1.05 ↑ % | -1.75 ↓ % | 777.32 Million Dollars | 36.21 Million Dollars | 0.0740329047 |
| 63 | Quant (QNT) | 63.24 | -0.27 ↓ % | -1.86 ↓ % | -3.79 ↓ % | 763.53 Million Dollars | 13.39 Million Dollars | 53.52 |
| 64 | Filecoin (FIL) | 0.9962 | -0.28 ↓ % | 1.18 ↑ % | 3.45 ↑ % | 752.53 Million Dollars | 121.75 Million Dollars | 0.8430 |
| 65 | Aptos (APT) | 0.9489 | -0.05 ↓ % | 1.65 ↑ % | 8.68 ↑ % | 740.38 Million Dollars | 108.10 Million Dollars | 0.8031 |
| 66 | Render (RENDER) | 1.3956 | -0.56 ↓ % | -1.24 ↓ % | -2.99 ↓ % | 723.97 Million Dollars | 49.53 Million Dollars | 1.1811 |
| 67 | Morpho (MORPHO) | 1.7510 | -0.50 ↓ % | -2.46 ↓ % | 7.28 ↑ % | 683.87 Million Dollars | 34.95 Million Dollars | 1.4818 |
| 68 | Pump.fun (PUMP) | 0.0019134635 | 0.08 ↑ % | 6.03 ↑ % | -9.30 ↓ % | 677.37 Million Dollars | 127.03 Million Dollars | 0.0016193321 |
| 69 | XDC Network (XDC) | 0.0334564253 | 0.16 ↑ % | -0.98 ↓ % | -5.76 ↓ % | 666.95 Million Dollars | 13.22 Million Dollars | 0.0283136120 |
| 70 | United Stables (U) | 0.9999 | -0.02 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 664.83 Million Dollars | 36.67 Million Dollars | 0.8462 |
| 71 | VeChain (VET) | 0.0072533635 | -0.32 ↓ % | -1.08 ↓ % | -5.13 ↓ % | 623.68 Million Dollars | 28.31 Million Dollars | 0.0061384000 |
| 72 | Arbitrum (ARB) | 0.0993700803 | 0.14 ↑ % | -0.31 ↓ % | 2.25 ↑ % | 590.17 Million Dollars | 133.42 Million Dollars | 0.0840952335 |
| 73 | pippin (PIPPIN) | 0.5800 | -0.87 ↓ % | -12.04 ↓ % | 15.84 ↑ % | 579.96 Million Dollars | 65.45 Million Dollars | 0.4908129986 |
| 74 | Stable (STABLE) | 0.0328640061 | 0.27 ↑ % | 0.89 ↑ % | 15.52 ↑ % | 578.41 Million Dollars | 1.64 Billion Dollars | 0.0278122575 |
| 75 | Decred (DCR) | 33.35 | 7.82 ↑ % | -3.50 ↓ % | 23.00 ↑ % | 576.90 Million Dollars | 12.84 Million Dollars | 28.22 |
| 76 | Jupiter (JUP) | 0.1608385122 | 0.13 ↑ % | 4.40 ↑ % | 3.01 ↑ % | 562.51 Million Dollars | 42.95 Million Dollars | 0.1361149372 |
| 77 | Nexo (NEXO) | 0.8671 | 0.75 ↑ % | 2.35 ↑ % | -3.81 ↓ % | 560.28 Million Dollars | 9.96 Million Dollars | 0.7338 |
| 78 | LayerZero (ZRO) | 1.7482 | -1.04 ↓ % | 6.75 ↑ % | 1.55 ↑ % | 529.11 Million Dollars | 132.18 Million Dollars | 1.4795 |
| 79 | Bonk (BONK) | 0.0000059632 | 0.31 ↑ % | 0.10 ↑ % | -4.25 ↓ % | 524.74 Million Dollars | 70.49 Million Dollars | 0.0000050466 |
| 80 | TrueUSD (TUSD) | 0.9989 | 0.01 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 493.96 Million Dollars | 15.31 Million Dollars | 0.8453 |
| 81 | Kite (KITE) | 0.2621346082 | 1.28 ↑ % | 7.59 ↑ % | 18.10 ↑ % | 471.84 Million Dollars | 158.78 Million Dollars | 0.2218401255 |
| 82 | Stacks (STX) | 0.2598110867 | 0.20 ↑ % | 0.49 ↑ % | 3.24 ↑ % | 471.45 Million Dollars | 13.85 Million Dollars | 0.2198737682 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7083 | 0.52 ↑ % | 2.97 ↑ % | 10.83 ↑ % | 464.85 Million Dollars | 129.14 Million Dollars | 0.5994 |
| 84 | EURC (EURC) | 1.1806 | 0.07 ↑ % | -0.03 ↓ % | 0.22 ↑ % | 461.02 Million Dollars | 37.50 Million Dollars | 0.9991 |
| 85 | Sei (SEI) | 0.0680055051 | 0.43 ↑ % | -1.78 ↓ % | -3.44 ↓ % | 457.90 Million Dollars | 60.96 Million Dollars | 0.0575519192 |
| 86 | Pudgy Penguins (PENGU) | 0.0069460972 | 0.20 ↑ % | 2.46 ↑ % | 2.33 ↑ % | 436.63 Million Dollars | 118.25 Million Dollars | 0.0058783656 |
| 87 | PancakeSwap (CAKE) | 1.3128 | 0.27 ↑ % | 1.53 ↑ % | -0.45 ↓ % | 434.27 Million Dollars | 46.88 Million Dollars | 1.1110 |
| 88 | JUST (JST) | 0.0476485665 | 0.28 ↑ % | 1.51 ↑ % | 10.96 ↑ % | 420.03 Million Dollars | 32.57 Million Dollars | 0.0403241832 |
| 89 | Tezos (XTZ) | 0.3874483863 | -0.99 ↓ % | 1.36 ↑ % | -0.14 ↓ % | 417.24 Million Dollars | 36.42 Million Dollars | 0.3278910757 |
| 90 | Dash (DASH) | 33.03 | 0.44 ↑ % | -0.45 ↓ % | -2.57 ↓ % | 416.48 Million Dollars | 94.31 Million Dollars | 27.95 |
| 91 | First Digital USD (FDUSD) | 1.0003 | -0.02 ↓ % | 0.07 ↑ % | 0.14 ↑ % | 380.55 Million Dollars | 460.48 Million Dollars | 0.8466 |
| 92 | ether.fi (ETHFI) | 0.5037 | -0.42 ↓ % | 2.39 ↑ % | 10.64 ↑ % | 374.78 Million Dollars | 30.98 Million Dollars | 0.4262691788 |
| 93 | Curve DAO Token (CRV) | 0.2483491082 | -0.46 ↓ % | 2.41 ↑ % | 4.43 ↑ % | 364.85 Million Dollars | 67.27 Million Dollars | 0.2101736879 |
| 94 | 0.1556164170 | 0.11 ↑ % | -0.39 ↓ % | -4.86 ↓ % | 351.84 Million Dollars | 126.35 Million Dollars | 0.1316955656 | |
| 95 | Chiliz (CHZ) | 0.0341186427 | -0.08 ↓ % | 1.54 ↑ % | -3.68 ↓ % | 351.53 Million Dollars | 80.74 Million Dollars | 0.0288740355 |
| 96 | Kaia (KAIA) | 0.0553811583 | 0.74 ↑ % | -0.67 ↓ % | -2.10 ↓ % | 346.46 Million Dollars | 16.05 Million Dollars | 0.0468681461 |
| 97 | Lighter (LIT) | 1.3855 | 0.59 ↑ % | 1.70 ↑ % | -8.22 ↓ % | 346.39 Million Dollars | 33.95 Million Dollars | 1.1726 |
| 98 | Gnosis (GNO) | 125.93 | -0.81 ↓ % | 0.82 ↑ % | 5.03 ↑ % | 332.38 Million Dollars | 3.05 Million Dollars | 106.58 |
| 99 | BitTorrent [New] (BTT) | 0.0000003365 | -0.22 ↓ % | -1.57 ↓ % | -1.33 ↓ % | 332.17 Million Dollars | 9.56 Million Dollars | 0.0000002848 |
| 100 | APENFT (NFT) | 0.0000003352 | 0.39 ↑ % | -0.11 ↓ % | 0.41 ↑ % | 331.93 Million Dollars | 16.65 Million Dollars | 0.0000002837 |
