Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,778.24 | -0.21 ↓ % | -0.90 ↓ % | -2.99 ↓ % | 1,336.28 Billion Dollars | 37.61 Billion Dollars | 57,869.62 |
| 2 | Ethereum (ETH) | 2,053.79 | -0.20 ↓ % | -2.71 ↓ % | -0.70 ↓ % | 247.87 Billion Dollars | 17.47 Billion Dollars | 1,779.80 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 184.12 Billion Dollars | 78.01 Billion Dollars | 0.8664 |
| 4 | XRP (XRP) | 1.3184 | -0.14 ↓ % | -1.51 ↓ % | -3.42 ↓ % | 80.96 Billion Dollars | 2.40 Billion Dollars | 1.1425 |
| 5 | BNB (BNB) | 584.60 | 0.10 ↑ % | -3.71 ↓ % | -7.16 ↓ % | 79.71 Billion Dollars | 2.20 Billion Dollars | 506.61 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 77.20 Billion Dollars | 10.34 Billion Dollars | 0.8665 |
| 7 | Solana (SOL) | 79.32 | 0.24 ↑ % | -1.06 ↓ % | -8.47 ↓ % | 45.43 Billion Dollars | 4.56 Billion Dollars | 68.74 |
| 8 | TRON (TRX) | 0.3151986983 | -0.01 ↓ % | -0.17 ↓ % | 1.30 ↑ % | 29.87 Billion Dollars | 605.67 Million Dollars | 0.2731493007 |
| 9 | Dogecoin (DOGE) | 0.0902774222 | -0.19 ↓ % | -0.88 ↓ % | -2.10 ↓ % | 13.87 Billion Dollars | 941.43 Million Dollars | 0.0782338724 |
| 10 | UNUS SED LEO (LEO) | 10.02 | -0.03 ↓ % | 0.07 ↑ % | 5.16 ↑ % | 9.23 Billion Dollars | 451.56 Thousand Dollar | 8.687 |
| 11 | Hyperliquid (HYPE) | 35.45 | 0.73 ↑ % | -0.94 ↓ % | -8.91 ↓ % | 9.08 Billion Dollars | 271.04 Million Dollars | 30.72 |
| 12 | Bitcoin Cash (BCH) | 444.36 | -0.09 ↓ % | -1.89 ↓ % | -4.25 ↓ % | 8.89 Billion Dollars | 250.76 Million Dollars | 385.08 |
| 13 | Cardano (ADA) | 0.2394440418 | -0.05 ↓ % | -2.41 ↓ % | -6.00 ↓ % | 8.64 Billion Dollars | 545.36 Million Dollars | 0.2075007699 |
| 14 | Chainlink (LINK) | 8.628 | 0.02 ↑ % | -2.05 ↓ % | -3.44 ↓ % | 6.11 Billion Dollars | 635.51 Million Dollars | 7.477 |
| 15 | Monero (XMR) | 326.58 | 0.19 ↑ % | -2.93 ↓ % | -1.01 ↓ % | 6.02 Billion Dollars | 85.56 Million Dollars | 283.01 |
| 16 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 5.89 Billion Dollars | 35.53 Million Dollars | 0.8661 |
| 17 | Canton (CC) | 0.1431755289 | -0.06 ↓ % | 0.55 ↑ % | -0.78 ↓ % | 5.47 Billion Dollars | 9.77 Million Dollars | 0.1240750543 |
| 18 | Stellar (XLM) | 0.1629972604 | -0.01 ↓ % | -3.22 ↓ % | -6.26 ↓ % | 5.39 Billion Dollars | 110.44 Million Dollars | 0.1412524478 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 256.73 Million Dollars | 0.8665 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 4.39 Billion Dollars | 1.18 Billion Dollars | 0.8663 |
| 21 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.06 Billion Dollars | 185.80 Million Dollars | 0.8664 |
| 22 | Litecoin (LTC) | 52.37 | 0.12 ↑ % | -2.12 ↓ % | -4.32 ↓ % | 4.03 Billion Dollars | 271.12 Million Dollars | 45.38 |
| 23 | Zcash (ZEC) | 238.47 | 0.00 ↑ % | -5.11 ↓ % | 6.69 ↑ % | 3.96 Billion Dollars | 332.52 Million Dollars | 206.66 |
| 24 | Hedera (HBAR) | 0.0884644398 | 0.12 ↑ % | 0.10 ↑ % | -3.02 ↓ % | 3.83 Billion Dollars | 69.93 Million Dollars | 0.0766627527 |
| 25 | Avalanche (AVAX) | 8.771 | 0.26 ↑ % | -3.08 ↓ % | -3.47 ↓ % | 3.79 Billion Dollars | 271.61 Million Dollars | 7.601 |
| 26 | Shiba Inu (SHIB) | 0.0000058773 | 0.06 ↑ % | -1.22 ↓ % | -0.97 ↓ % | 3.46 Billion Dollars | 115.77 Million Dollars | 0.0000050932 |
| 27 | MemeCore (M) | 2.644 | 2.57 ↑ % | 6.82 ↑ % | 21.76 ↑ % | 3.40 Billion Dollars | 14.74 Million Dollars | 2.291 |
| 28 | Sui (SUI) | 0.8597 | -0.21 ↓ % | -2.14 ↓ % | -7.23 ↓ % | 3.40 Billion Dollars | 310.48 Million Dollars | 0.7450 |
| 29 | Bittensor (TAO) | 301.48 | 0.88 ↑ % | -3.48 ↓ % | -12.38 ↓ % | 3.25 Billion Dollars | 368.73 Million Dollars | 261.26 |
| 30 | World Liberty Financial (WLFI) | 0.1003529168 | -0.01 ↓ % | 0.60 ↑ % | 1.30 ↑ % | 3.09 Billion Dollars | 50.00 Million Dollars | 0.0869652356 |
| 31 | Toncoin (TON) | 1.2280 | -0.45 ↓ % | -0.46 ↓ % | -1.49 ↓ % | 3.04 Billion Dollars | 81.05 Million Dollars | 1.0642 |
| 32 | Cronos (CRO) | 0.0704308144 | 0.38 ↑ % | -0.33 ↓ % | -4.44 ↓ % | 2.98 Billion Dollars | 8.83 Million Dollars | 0.0610349212 |
| 33 | Tether Gold (XAUt) | 4,645.20 | -0.09 ↓ % | -1.00 ↓ % | 5.75 ↑ % | 2.60 Billion Dollars | 564.19 Million Dollars | 4,025.50 |
| 34 | PAX Gold (PAXG) | 4,664.68 | -0.06 ↓ % | -1.01 ↓ % | 6.06 ↑ % | 2.40 Billion Dollars | 498.55 Million Dollars | 4,042.38 |
| 35 | Mantle (MNT) | 0.6736 | 0.19 ↑ % | -3.52 ↓ % | -3.37 ↓ % | 2.21 Billion Dollars | 34.55 Million Dollars | 0.5838 |
| 36 | Polkadot (DOT) | 1.2379 | -0.15 ↓ % | -0.92 ↓ % | -6.59 ↓ % | 2.08 Billion Dollars | 112.69 Million Dollars | 1.0728 |
| 37 | Uniswap (UNI) | 3.177 | -0.01 ↓ % | -9.97 ↓ % | -10.23 ↓ % | 2.01 Billion Dollars | 448.04 Million Dollars | 2.753 |
| 38 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 1.85 Billion Dollars | 51.58 Million Dollars | 0.8665 |
| 39 | OKB (OKB) | 83.52 | 0.16 ↑ % | -0.02 ↓ % | -1.95 ↓ % | 1.75 Billion Dollars | 26.87 Million Dollars | 72.38 |
| 40 | Pi (PI) | 0.1705038182 | 0.28 ↑ % | -3.44 ↓ % | -6.33 ↓ % | 1.72 Billion Dollars | 21.24 Million Dollars | 0.1477575859 |
| 41 | Sky (SKY) | 0.0741457327 | -0.60 ↓ % | -1.29 ↓ % | 4.85 ↑ % | 1.71 Billion Dollars | 26.74 Million Dollars | 0.0642542471 |
| 42 | Aster (ASTER) | 0.6634 | 0.19 ↑ % | 0.31 ↑ % | -1.37 ↓ % | 1.64 Billion Dollars | 96.59 Million Dollars | 0.5749 |
| 43 | USDD (USDD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.54 Billion Dollars | 4.53 Million Dollars | 0.8662 |
| 44 | NEAR Protocol (NEAR) | 1.1619 | -0.19 ↓ % | -1.63 ↓ % | -5.55 ↓ % | 1.50 Billion Dollars | 179.62 Million Dollars | 1.0069 |
| 45 | Aave (AAVE) | 94.37 | 0.08 ↑ % | -2.80 ↓ % | -10.72 ↓ % | 1.45 Billion Dollars | 281.69 Million Dollars | 81.78 |
| 46 | Pepe (PEPE) | 0.0000033269 | -0.20 ↓ % | -1.54 ↓ % | -2.58 ↓ % | 1.38 Billion Dollars | 267.95 Million Dollars | 0.0000028831 |
| 47 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.37 Billion Dollars | 235.29 Million Dollars | 0.8665 |
| 48 | Bitget Token (BGB) | 1.9185 | -0.02 ↓ % | -1.74 ↓ % | -3.92 ↓ % | 1.34 Billion Dollars | 22.67 Million Dollars | 1.6625 |
| 49 | Ondo (ONDO) | 0.2573659332 | 0.08 ↑ % | -3.86 ↓ % | -7.82 ↓ % | 1.25 Billion Dollars | 56.75 Million Dollars | 0.2230317735 |
| 50 | Internet Computer (ICP) | 2.251 | 0.15 ↑ % | -0.69 ↓ % | -2.78 ↓ % | 1.24 Billion Dollars | 48.54 Million Dollars | 1.9505 |
| 51 | Ethereum Classic (ETC) | 7.858 | -0.08 ↓ % | -3.32 ↓ % | -4.37 ↓ % | 1.23 Billion Dollars | 52.90 Million Dollars | 6.810 |
| 52 | United Stables (U) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.10 Billion Dollars | 40.68 Million Dollars | 0.8665 |
| 53 | KuCoin Token (KCS) | 8.024 | 0.10 ↑ % | 0.33 ↑ % | 1.01 ↑ % | 1.08 Billion Dollars | 5.96 Million Dollars | 6.953 |
| 54 | Algorand (ALGO) | 0.1115615916 | 3.49 ↑ % | 9.47 ↑ % | 32.83 ↑ % | 992.07 Million Dollars | 131.89 Million Dollars | 0.0966786059 |
| 55 | POL (prev. MATIC) (POL) | 0.0916071549 | 0.13 ↑ % | -0.13 ↓ % | -3.54 ↓ % | 972.79 Million Dollars | 57.19 Million Dollars | 0.0793862108 |
| 56 | Render (RENDER) | 1.8555 | 0.01 ↑ % | 4.95 ↑ % | 2.48 ↑ % | 962.51 Million Dollars | 75.17 Million Dollars | 1.6079 |
| 57 | Quant (QNT) | 74.82 | 1.04 ↑ % | 5.74 ↑ % | 1.10 ↑ % | 903.22 Million Dollars | 12.85 Million Dollars | 64.83 |
| 58 | Worldcoin (WLD) | 0.2646810560 | -1.06 ↓ % | -3.50 ↓ % | -8.90 ↓ % | 857.11 Million Dollars | 121.11 Million Dollars | 0.2293710150 |
| 59 | Kaspa (KAS) | 0.0312172885 | -0.13 ↓ % | -2.01 ↓ % | -13.66 ↓ % | 853.24 Million Dollars | 14.94 Million Dollars | 0.0270527149 |
| 60 | Cosmos (ATOM) | 1.6705 | -0.08 ↓ % | -0.09 ↓ % | -1.93 ↓ % | 836.93 Million Dollars | 48.40 Million Dollars | 1.4477 |
| 61 | Midnight (NIGHT) | 0.0458977918 | 0.53 ↑ % | -7.24 ↓ % | 0.11 ↑ % | 762.24 Million Dollars | 240.37 Million Dollars | 0.0397747510 |
| 62 | GateToken (GT) | 6.452 | -0.35 ↓ % | -1.63 ↓ % | -2.48 ↓ % | 743.18 Million Dollars | 2.40 Million Dollars | 5.592 |
| 63 | Ethena (ENA) | 0.0811009454 | -0.22 ↓ % | -8.75 ↓ % | -16.51 ↓ % | 688.72 Million Dollars | 152.45 Million Dollars | 0.0702815927 |
| 64 | Aptos (APT) | 0.8595 | 0.30 ↑ % | -2.77 ↓ % | -16.46 ↓ % | 682.69 Million Dollars | 52.91 Million Dollars | 0.7448 |
| 65 | DeXe (DEXE) | 7.894 | -0.54 ↓ % | -2.76 ↓ % | 9.88 ↑ % | 660.97 Million Dollars | 16.23 Million Dollars | 6.841 |
| 66 | Flare (FLR) | 0.0076706312 | -0.17 ↓ % | 1.61 ↑ % | -2.91 ↓ % | 656.02 Million Dollars | 7.59 Million Dollars | 0.0066473230 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.818 | 0.05 ↑ % | -4.08 ↓ % | -10.20 ↓ % | 655.13 Million Dollars | 124.75 Million Dollars | 2.442 |
| 68 | Filecoin (FIL) | 0.8185 | 0.06 ↑ % | -1.29 ↓ % | -6.33 ↓ % | 628.39 Million Dollars | 83.16 Million Dollars | 0.7093 |
| 69 | Stable (STABLE) | 0.0285419699 | -1.38 ↓ % | 5.54 ↑ % | 9.10 ↑ % | 611.89 Million Dollars | 101.56 Million Dollars | 0.0247342998 |
| 70 | Morpho (MORPHO) | 1.5061 | -0.11 ↓ % | -1.07 ↓ % | -3.00 ↓ % | 609.89 Million Dollars | 10.94 Million Dollars | 1.3052 |
| 71 | XDC Network (XDC) | 0.0300528246 | 0.05 ↑ % | -0.27 ↓ % | -4.86 ↓ % | 599.31 Million Dollars | 22.63 Million Dollars | 0.0260435975 |
| 72 | LayerZero (ZRO) | 1.8707 | 0.09 ↑ % | -4.12 ↓ % | -12.51 ↓ % | 585.83 Million Dollars | 34.58 Million Dollars | 1.6211 |
| 73 | VeChain (VET) | 0.0067564183 | 0.12 ↑ % | -1.91 ↓ % | -0.93 ↓ % | 580.95 Million Dollars | 17.50 Million Dollars | 0.0058550716 |
| 74 | JUST (JST) | 0.0638792067 | -1.37 ↓ % | -1.83 ↓ % | 7.05 ↑ % | 563.10 Million Dollars | 34.68 Million Dollars | 0.0553573372 |
| 75 | Jupiter (JUP) | 0.1571547721 | 0.81 ↑ % | 0.74 ↑ % | 4.58 ↑ % | 558.03 Million Dollars | 23.97 Million Dollars | 0.1361893826 |
| 76 | Nexo (NEXO) | 0.8619 | -0.15 ↓ % | -0.02 ↓ % | -4.47 ↓ % | 556.90 Million Dollars | 9.56 Million Dollars | 0.7469 |
| 77 | Arbitrum (ARB) | 0.0908957744 | -0.08 ↓ % | -2.60 ↓ % | -3.82 ↓ % | 549.09 Million Dollars | 59.52 Million Dollars | 0.0787697328 |
| 78 | Pump.fun (PUMP) | 0.0016336396 | 0.15 ↑ % | -2.15 ↓ % | -8.40 ↓ % | 542.53 Million Dollars | 69.87 Million Dollars | 0.0014157022 |
| 79 | 0.2269745173 | -0.46 ↓ % | -5.22 ↓ % | -7.12 ↓ % | 512.59 Million Dollars | 125.76 Million Dollars | 0.1966947549 | |
| 80 | Bonk (BONK) | 0.0000056409 | -0.13 ↓ % | -3.02 ↓ % | -4.98 ↓ % | 496.37 Million Dollars | 39.16 Million Dollars | 0.0000048884 |
| 81 | TrueUSD (TUSD) | 0.9991 | -0.01 ↓ % | 0.11 ↑ % | 0.10 ↑ % | 494.05 Million Dollars | 14.76 Million Dollars | 0.8658 |
| 82 | PancakeSwap (CAKE) | 1.3318 | 0.03 ↑ % | -3.68 ↓ % | -6.08 ↓ % | 455.31 Million Dollars | 36.07 Million Dollars | 1.1542 |
| 83 | EURC (EURC) | 1.1544 | 0.04 ↑ % | -0.28 ↓ % | 0.10 ↑ % | 414.31 Million Dollars | 48.62 Million Dollars | 1.0004 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6310 | -0.35 ↓ % | -4.00 ↓ % | -8.42 ↓ % | 414.13 Million Dollars | 47.26 Million Dollars | 0.5468 |
| 85 | Chiliz (CHZ) | 0.0387016271 | -0.54 ↓ % | -4.85 ↓ % | 9.42 ↑ % | 398.22 Million Dollars | 60.34 Million Dollars | 0.0335385978 |
| 86 | First Digital USD (FDUSD) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 393.86 Million Dollars | 256.06 Million Dollars | 0.8657 |
| 87 | Pudgy Penguins (PENGU) | 0.0062198694 | 0.14 ↑ % | -3.68 ↓ % | -9.59 ↓ % | 390.98 Million Dollars | 83.72 Million Dollars | 0.0053901015 |
| 88 | Stacks (STX) | 0.2128144736 | -0.55 ↓ % | -4.57 ↓ % | -9.50 ↓ % | 386.17 Million Dollars | 10.29 Million Dollars | 0.1844237459 |
| 89 | Dash (DASH) | 29.85 | -0.65 ↓ % | -4.50 ↓ % | -8.25 ↓ % | 377.56 Million Dollars | 72.19 Million Dollars | 25.86 |
| 90 | Tezos (XTZ) | 0.3430627518 | 0.00 ↓ % | -1.52 ↓ % | -7.97 ↓ % | 370.66 Million Dollars | 12.10 Million Dollars | 0.2972961223 |
| 91 | Sei (SEI) | 0.0512148292 | -0.75 ↓ % | -4.06 ↓ % | -12.98 ↓ % | 351.05 Million Dollars | 46.63 Million Dollars | 0.0443824637 |
| 92 | ether.fi (ETHFI) | 0.4377178466 | -0.37 ↓ % | -5.53 ↓ % | -13.98 ↓ % | 344.60 Million Dollars | 26.65 Million Dollars | 0.3793236596 |
| 93 | Decred (DCR) | 19.71 | -0.25 ↓ % | -3.76 ↓ % | -10.99 ↓ % | 342.02 Million Dollars | 3.13 Million Dollars | 17.08 |
| 94 | Sun [New] (SUN) | 0.0171096987 | -0.13 ↓ % | -5.30 ↓ % | -0.59 ↓ % | 328.97 Million Dollars | 73.44 Million Dollars | 0.0148271622 |
| 95 | APENFT (NFT) | 0.0000003268 | 1.80 ↑ % | 0.28 ↑ % | -1.55 ↓ % | 323.57 Million Dollars | 10.78 Million Dollars | 0.0000002832 |
| 96 | Venice Token (VVV) | 7.131 | 0.83 ↑ % | 3.90 ↑ % | 11.67 ↑ % | 322.50 Million Dollars | 31.38 Million Dollars | 6.180 |
| 97 | Gnosis (GNO) | 120.48 | 0.08 ↑ % | -1.65 ↓ % | -2.34 ↓ % | 317.98 Million Dollars | 2.08 Million Dollars | 104.41 |
| 98 | Curve DAO Token (CRV) | 0.2083508676 | 0.03 ↑ % | -3.89 ↓ % | -5.90 ↓ % | 308.87 Million Dollars | 58.78 Million Dollars | 0.1805556118 |
| 99 | BitTorrent [New] (BTT) | 0.0000003105 | 0.06 ↑ % | -1.44 ↓ % | -4.05 ↓ % | 306.49 Million Dollars | 5.72 Million Dollars | 0.0000002691 |
| 100 | Kaia (KAIA) | 0.0486480800 | -0.98 ↓ % | 2.84 ↑ % | 0.36 ↑ % | 305.66 Million Dollars | 11.21 Million Dollars | 0.0421581342 |