Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,075.12 | -0.02 ↓ % | -0.49 ↓ % | 4.79 ↑ % | 1,899.37 Billion Dollars | 17.32 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,333.35 | 0.09 ↑ % | 0.22 ↑ % | 7.14 ↑ % | 402.32 Billion Dollars | 11.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 186.94 Billion Dollars | 49.13 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 949.47 | 0.26 ↑ % | 0.39 ↑ % | 4.63 ↑ % | 129.47 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.051 | -0.16 ↓ % | -1.27 ↓ % | -2.14 ↓ % | 124.66 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.01 | -0.15 ↓ % | -1.32 ↓ % | 2.55 ↑ % | 80.30 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 75.98 Billion Dollars | 6.56 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3194966811 | 0.53 ↑ % | 1.39 ↑ % | 6.77 ↑ % | 30.26 Billion Dollars | 622.96 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1368345716 | -0.34 ↓ % | -1.26 ↓ % | -2.12 ↓ % | 23.04 Billion Dollars | 626.21 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3917410813 | -0.24 ↓ % | -2.18 ↓ % | -0.10 ↓ % | 14.09 Billion Dollars | 350.13 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 591.15 | 0.10 ↑ % | -1.05 ↓ % | -9.32 ↓ % | 11.81 Billion Dollars | 214.46 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 594.88 | 1.25 ↑ % | -3.90 ↓ % | 17.71 ↑ % | 10.97 Billion Dollars | 340.68 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.74 | -0.29 ↓ % | -0.62 ↓ % | 3.92 ↑ % | 9.73 Billion Dollars | 239.85 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.078 | -0.03 ↓ % | 1.06 ↑ % | 0.29 ↑ % | 8.37 Billion Dollars | 1.21 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.87 | -0.03 ↓ % | 1.34 ↑ % | 5.79 ↑ % | 7.82 Billion Dollars | 100.78 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2244271101 | -0.24 ↓ % | -2.98 ↓ % | -1.01 ↓ % | 7.28 Billion Dollars | 134.04 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7738 | -0.03 ↓ % | -1.77 ↓ % | -1.92 ↓ % | 6.73 Billion Dollars | 344.92 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 393.47 | 0.42 ↑ % | -2.80 ↓ % | 1.64 ↑ % | 6.49 Billion Dollars | 367.83 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 6.47 Billion Dollars | 153.08 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.55 | -0.19 ↓ % | -2.46 ↓ % | -2.38 ↓ % | 5.84 Billion Dollars | 176.72 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.79 | 0.13 ↑ % | -0.04 ↓ % | -7.53 ↓ % | 5.74 Billion Dollars | 322.60 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 97.03 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1166225073 | -0.14 ↓ % | -2.61 ↓ % | -0.53 ↓ % | 4.99 Billion Dollars | 97.04 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083738 | 0.07 ↑ % | -2.31 ↓ % | -2.46 ↓ % | 4.93 Billion Dollars | 69.63 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1708268307 | -0.33 ↓ % | -0.41 ↓ % | 0.95 ↑ % | 4.57 Billion Dollars | 73.42 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1147974732 | 3.09 ↑ % | -6.11 ↓ % | -18.53 ↓ % | 4.30 Billion Dollars | 12.91 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7261 | 0.55 ↑ % | 0.06 ↑ % | -1.74 ↓ % | 4.19 Billion Dollars | 67.72 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1015297723 | -0.27 ↓ % | -1.03 ↓ % | 0.04 ↑ % | 4.04 Billion Dollars | 11.02 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.72 Billion Dollars | 23.26 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.160 | 0.65 ↑ % | -1.97 ↓ % | 3.38 ↑ % | 3.58 Billion Dollars | 109.28 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9989 | 0.02 ↑ % | 0.01 ↑ % | -0.10 ↓ % | 3.41 Billion Dollars | 895.00 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.305 | 0.34 ↑ % | -2.17 ↓ % | -3.26 ↓ % | 3.37 Billion Dollars | 121.48 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9496 | -0.16 ↓ % | -0.84 ↓ % | -3.59 ↓ % | 3.09 Billion Dollars | 54.04 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 272.86 | -0.16 ↓ % | -1.90 ↓ % | -5.34 ↓ % | 2.89 Billion Dollars | 73.28 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 174.08 | 0.56 ↑ % | -1.05 ↓ % | 3.94 ↑ % | 2.67 Billion Dollars | 211.64 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.782 | 0.00 ↑ % | -0.48 ↓ % | 7.47 ↑ % | 2.64 Billion Dollars | 25.96 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 113.73 | -0.28 ↓ % | -0.96 ↓ % | 1.47 ↑ % | 2.39 Billion Dollars | 12.42 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000057029 | -0.26 ↓ % | -3.85 ↓ % | -3.97 ↓ % | 2.36 Billion Dollars | 290.76 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.030 | 0.42 ↑ % | -0.40 ↓ % | 26.30 ↑ % | 2.21 Billion Dollars | 130.71 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7103 | 0.51 ↑ % | -4.18 ↓ % | 0.52 ↑ % | 2.20 Billion Dollars | 137.52 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5864 | 0.25 ↑ % | 0.63 ↑ % | -6.23 ↓ % | 2.00 Billion Dollars | 8.88 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.70 | 0.08 ↑ % | -2.94 ↓ % | 1.70 ↑ % | 1.97 Billion Dollars | 59.45 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,606.10 | 0.01 ↑ % | 0.25 ↑ % | 2.29 ↑ % | 1.88 Billion Dollars | 53.33 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7129 | -0.26 ↓ % | -1.77 ↓ % | -0.81 ↓ % | 1.83 Billion Dollars | 87.21 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,622.23 | 0.01 ↑ % | 0.35 ↑ % | 2.55 ↑ % | 1.77 Billion Dollars | 58.22 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2157217254 | -0.08 ↓ % | -3.51 ↓ % | -7.52 ↓ % | 1.72 Billion Dollars | 94.16 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2037504164 | -0.02 ↓ % | -0.71 ↓ % | -2.27 ↓ % | 1.71 Billion Dollars | 7.56 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.59 Billion Dollars | 12.53 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1438864413 | 0.49 ↑ % | -2.51 ↓ % | -11.93 ↓ % | 1.52 Billion Dollars | 72.03 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.49 | -0.11 ↓ % | -0.03 ↓ % | 5.54 ↑ % | 1.52 Billion Dollars | 1.52 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5410 | -0.06 ↓ % | -3.81 ↓ % | -6.19 ↓ % | 1.48 Billion Dollars | 68.03 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0636476949 | -0.49 ↓ % | -1.36 ↓ % | 9.77 ↑ % | 1.46 Billion Dollars | 12.93 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8262 | 1.59 ↑ % | -3.75 ↓ % | 1.47 ↑ % | 1.40 Billion Dollars | 67.37 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.349 | 1.15 ↑ % | 4.39 ↑ % | -2.82 ↓ % | 1.35 Billion Dollars | 12.42 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 22.21 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2155709808 | 0.09 ↑ % | -2.72 ↓ % | 3.67 ↑ % | 1.26 Billion Dollars | 90.62 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.509 | 0.23 ↑ % | -2.92 ↓ % | -3.55 ↓ % | 1.23 Billion Dollars | 48.98 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0441187555 | 0.28 ↑ % | -1.78 ↓ % | -7.66 ↓ % | 1.20 Billion Dollars | 13.88 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.36 | 0.14 ↑ % | -0.14 ↓ % | 0.16 ↑ % | 1.19 Billion Dollars | 1.85 Million Dollars | 0.0000000000 |
| 60 | Ondo (ONDO) | 0.3711179118 | -0.20 ↓ % | -5.82 ↓ % | -7.45 ↓ % | 1.17 Billion Dollars | 64.20 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1283267440 | 0.06 ↑ % | -4.34 ↓ % | -4.38 ↓ % | 1.14 Billion Dollars | 30.14 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.5271 | 0.09 ↑ % | -3.15 ↓ % | 2.94 ↑ % | 1.13 Billion Dollars | 106.23 Million Dollars | 0.0000000000 |
| 63 | USDD (USDD) | 0.9999 | 0.04 ↑ % | 0.05 ↑ % | 0.14 ↑ % | 1.12 Billion Dollars | 1.85 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 2.158 | -0.10 ↓ % | -2.80 ↓ % | -14.17 ↓ % | 1.12 Billion Dollars | 40.29 Million Dollars | 0.0000000000 |
| 65 | Dash (DASH) | 89.04 | 5.19 ↑ % | 17.51 ↑ % | 136.37 ↑ % | 1.12 Billion Dollars | 578.73 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.174 | -0.47 ↓ % | -4.95 ↓ % | -6.68 ↓ % | 1.03 Billion Dollars | 182.30 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0608322294 | -0.52 ↓ % | -2.27 ↓ % | -15.49 ↓ % | 1.01 Billion Dollars | 13.24 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0116194640 | 0.03 ↑ % | -3.99 ↓ % | -0.27 ↓ % | 999.10 Million Dollars | 20.03 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 81.11 | 0.58 ↑ % | 1.04 ↑ % | 6.65 ↑ % | 979.22 Million Dollars | 24.98 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0027323878 | 0.23 ↑ % | -6.04 ↓ % | 11.69 ↑ % | 967.27 Million Dollars | 143.70 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.691 | -1.23 ↓ % | 1.21 ↑ % | 24.62 ↑ % | 938.19 Million Dollars | 271.03 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000102710 | -0.54 ↓ % | -3.39 ↓ % | -3.21 ↓ % | 903.80 Million Dollars | 64.01 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0108899948 | 0.08 ↑ % | -0.53 ↓ % | -2.93 ↓ % | 903.06 Million Dollars | 3.97 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0429642978 | -0.14 ↓ % | -2.39 ↓ % | -11.49 ↓ % | 819.95 Million Dollars | 17.43 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1192992796 | 0.17 ↑ % | -2.70 ↓ % | -1.40 ↓ % | 788.83 Million Dollars | 28.95 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0114745795 | -1.16 ↓ % | -5.43 ↓ % | -5.26 ↓ % | 721.30 Million Dollars | 92.67 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.078 | 0.07 ↑ % | -2.58 ↓ % | 2.88 ↑ % | 715.44 Million Dollars | 40.72 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2201677122 | 0.05 ↑ % | -2.60 ↓ % | 2.91 ↑ % | 702.43 Million Dollars | 18.94 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3404307908 | 0.54 ↑ % | -3.40 ↓ % | 6.45 ↑ % | 661.83 Million Dollars | 64.38 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3583218827 | 0.47 ↑ % | -2.83 ↓ % | -6.35 ↓ % | 650.21 Million Dollars | 10.47 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6047 | 0.31 ↑ % | -1.69 ↓ % | 5.00 ↑ % | 648.52 Million Dollars | 44.02 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9800 | -0.27 ↓ % | -1.72 ↓ % | 2.24 ↑ % | 633.23 Million Dollars | 4.49 Million Dollars | 0.0000000000 |
| 83 | 0.2726493992 | -0.12 ↓ % | -4.21 ↓ % | -5.41 ↓ % | 627.78 Million Dollars | 38.32 Million Dollars | 0.0000000000 | |
| 84 | Chiliz (CHZ) | 0.0601993487 | 1.70 ↑ % | -2.05 ↓ % | 23.56 ↑ % | 615.50 Million Dollars | 148.79 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4185940751 | -0.26 ↓ % | -5.07 ↓ % | 3.80 ↑ % | 609.75 Million Dollars | 77.44 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.9208 | -0.34 ↓ % | -5.11 ↓ % | -14.19 ↓ % | 604.16 Million Dollars | 58.22 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.10 ↑ % | 574.71 Million Dollars | 7.93 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2864829326 | -0.24 ↓ % | -5.96 ↓ % | 4.39 ↑ % | 569.81 Million Dollars | 36.52 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.195 | 0.33 ↑ % | -4.27 ↓ % | -0.77 ↓ % | 519.39 Million Dollars | 38.04 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.7377 | 0.47 ↑ % | -3.15 ↓ % | -1.52 ↓ % | 516.01 Million Dollars | 26.08 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.5517 | 0.02 ↑ % | -3.93 ↓ % | -6.92 ↓ % | 513.60 Million Dollars | 5.95 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.6029 | 0.07 ↑ % | -2.03 ↓ % | -5.70 ↓ % | 510.41 Million Dollars | 26.57 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.3410 | 0.69 ↑ % | -0.11 ↓ % | 3.37 ↑ % | 507.46 Million Dollars | 9.77 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 503.35 Million Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 2.011 | 1.36 ↑ % | 4.02 ↑ % | -24.68 ↓ % | 502.65 Million Dollars | 57.79 Million Dollars | 0.0000000000 |
| 96 | TrueUSD (TUSD) | 0.9998 | 0.03 ↑ % | 0.01 ↑ % | 0.25 ↑ % | 494.41 Million Dollars | 9.36 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.5406 | -0.45 ↓ % | -4.31 ↓ % | -1.57 ↓ % | 494.07 Million Dollars | 12.25 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5631 | -0.01 ↓ % | -4.17 ↓ % | 1.45 ↑ % | 489.02 Million Dollars | 28.52 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 1.7282 | -0.35 ↓ % | 1.68 ↑ % | 16.45 ↑ % | 474.08 Million Dollars | 43.58 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000487220 | -0.14 ↓ % | -4.90 ↓ % | -6.23 ↓ % | 464.79 Million Dollars | 35.76 Million Dollars | 0.0000000000 |
