Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,505.60 | -0.31 ↓ % | -0.51 ↓ % | -1.07 ↓ % | 1,410.33 Billion Dollars | 44.96 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,136.72 | -0.50 ↓ % | -2.53 ↓ % | 1.91 ↑ % | 257.89 Billion Dollars | 23.61 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 184.18 Billion Dollars | 89.71 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4557 | 0.01 ↑ % | -1.06 ↓ % | 2.73 ↑ % | 89.21 Billion Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 641.74 | -0.31 ↓ % | -1.28 ↓ % | -2.79 ↓ % | 87.51 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 79.19 Billion Dollars | 11.19 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.05 | -0.32 ↓ % | -1.09 ↓ % | 0.24 ↑ % | 50.90 Billion Dollars | 3.61 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3037842365 | 0.08 ↑ % | -0.27 ↓ % | 4.89 ↑ % | 28.78 Billion Dollars | 595.29 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0946821979 | -0.56 ↓ % | -0.01 ↓ % | -1.80 ↓ % | 14.53 Billion Dollars | 972.54 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.66 | -0.24 ↓ % | -4.55 ↓ % | 5.40 ↑ % | 10.19 Billion Dollars | 419.19 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2714363531 | -0.42 ↓ % | -0.11 ↓ % | -0.69 ↓ % | 9.80 Billion Dollars | 464.94 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 461.60 | -0.41 ↓ % | 0.86 ↑ % | -0.93 ↓ % | 9.24 Billion Dollars | 282.58 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.207 | 0.06 ↑ % | 0.25 ↑ % | 1.55 ↑ % | 8.48 Billion Dollars | 792.37 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.098 | -0.41 ↓ % | -0.95 ↓ % | -1.38 ↓ % | 6.44 Billion Dollars | 696.91 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 338.32 | 0.04 ↑ % | -1.91 ↓ % | -4.81 ↓ % | 6.24 Billion Dollars | 75.15 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 5.92 Billion Dollars | 80.66 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1676923525 | -0.39 ↓ % | -0.70 ↓ % | 3.02 ↑ % | 5.54 Billion Dollars | 96.24 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1428781903 | 0.17 ↑ % | -2.73 ↓ % | -2.87 ↓ % | 5.44 Billion Dollars | 8.62 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 249.58 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | 0.06 ↑ % | 0.03 ↑ % | 4.44 Billion Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.97 | -0.29 ↓ % | 0.72 ↑ % | 1.50 ↑ % | 4.31 Billion Dollars | 285.30 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.548 | -0.45 ↓ % | -0.59 ↓ % | -3.29 ↓ % | 4.12 Billion Dollars | 238.70 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 4.08 Billion Dollars | 127.28 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0940991187 | -0.32 ↓ % | -0.93 ↓ % | -2.61 ↓ % | 4.07 Billion Dollars | 91.62 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 236.02 | -0.63 ↓ % | -3.84 ↓ % | 11.32 ↑ % | 3.91 Billion Dollars | 401.79 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9749 | -0.34 ↓ % | -0.06 ↓ % | -5.89 ↓ % | 3.80 Billion Dollars | 370.65 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060573 | -2.09 ↓ % | 4.69 ↑ % | 2.18 ↑ % | 3.57 Billion Dollars | 150.96 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 300.00 | -1.87 ↓ % | 15.33 ↑ % | 29.98 ↑ % | 3.23 Billion Dollars | 688.43 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0753643075 | -0.15 ↓ % | -1.44 ↓ % | -1.55 ↓ % | 3.19 Billion Dollars | 7.79 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2240 | 1.33 ↑ % | -3.89 ↓ % | -6.27 ↓ % | 3.01 Billion Dollars | 116.34 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,680.41 | -0.69 ↓ % | -2.53 ↓ % | -7.62 ↓ % | 2.64 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5424 | -0.38 ↓ % | -0.44 ↓ % | 1.67 ↑ % | 2.58 Billion Dollars | 191.44 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0924091771 | -1.60 ↓ % | -4.60 ↓ % | -10.79 ↓ % | 2.56 Billion Dollars | 82.69 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7559 | -0.41 ↓ % | -1.32 ↓ % | 4.58 ↑ % | 2.48 Billion Dollars | 48.89 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,689.72 | -0.73 ↓ % | -2.57 ↓ % | -7.96 ↓ % | 2.35 Billion Dollars | 802.75 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.620 | -0.07 ↓ % | -1.22 ↓ % | -9.23 ↓ % | 2.29 Billion Dollars | 242.88 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6923 | -4.55 ↓ % | -10.38 ↓ % | 16.92 ↑ % | 2.17 Billion Dollars | 12.52 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 88.91 | -0.72 ↓ % | -3.39 ↓ % | -6.62 ↓ % | 1.87 Billion Dollars | 43.95 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1895340940 | -0.71 ↓ % | 7.30 ↑ % | -35.11 ↓ % | 1.86 Billion Dollars | 28.85 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.78 Billion Dollars | 27.48 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3580 | -0.20 ↓ % | -1.04 ↓ % | -0.36 ↓ % | 1.75 Billion Dollars | 182.90 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 112.61 | 0.03 ↑ % | -2.75 ↓ % | -1.48 ↓ % | 1.73 Billion Dollars | 371.47 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6848 | -0.44 ↓ % | -0.82 ↓ % | -3.60 ↓ % | 1.70 Billion Dollars | 168.56 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0712860117 | -0.12 ↓ % | -0.30 ↓ % | -13.53 ↓ % | 1.64 Billion Dollars | 15.55 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.54 Billion Dollars | 122.89 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.137 | -0.15 ↓ % | -0.62 ↓ % | -1.74 ↓ % | 1.49 Billion Dollars | 13.65 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034644 | -0.15 ↓ % | -0.31 ↓ % | 0.92 ↑ % | 1.43 Billion Dollars | 342.98 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.548 | -0.15 ↓ % | -0.20 ↓ % | -4.05 ↓ % | 1.40 Billion Dollars | 64.23 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.465 | -0.38 ↓ % | -0.11 ↓ % | 1.19 ↑ % | 1.32 Billion Dollars | 54.33 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2620263600 | -0.09 ↓ % | -0.82 ↓ % | -1.88 ↓ % | 1.28 Billion Dollars | 44.47 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.15 Billion Dollars | 1.78 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.999 | 0.02 ↑ % | -0.37 ↓ % | -1.53 ↓ % | 1.06 Billion Dollars | 1.72 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0988275443 | -0.06 ↓ % | 2.75 ↑ % | 0.83 ↑ % | 1.05 Billion Dollars | 52.55 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0378975818 | -0.86 ↓ % | -2.89 ↓ % | 23.39 ↑ % | 1.03 Billion Dollars | 38.21 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0002 | -0.06 ↓ % | 0.01 ↑ % | 0.16 ↑ % | 1.01 Billion Dollars | 125.71 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3327071093 | -0.10 ↓ % | -5.45 ↓ % | -9.46 ↓ % | 988.00 Million Dollars | 262.74 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 78.22 | 0.57 ↑ % | 3.54 ↑ % | 20.29 ↑ % | 944.32 Million Dollars | 29.68 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7893 | -0.19 ↓ % | 4.38 ↑ % | -2.11 ↓ % | 928.17 Million Dollars | 67.48 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.8354 | 0.53 ↑ % | -2.91 ↓ % | -0.69 ↓ % | 915.40 Million Dollars | 56.80 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1058085870 | 0.05 ↑ % | -0.23 ↓ % | -4.85 ↓ % | 898.55 Million Dollars | 88.05 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0914428532 | 0.03 ↑ % | 1.47 ↑ % | 0.57 ↑ % | 813.04 Million Dollars | 34.49 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 1.0077 | 1.67 ↑ % | 3.20 ↑ % | 8.24 ↑ % | 799.71 Million Dollars | 81.67 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.800 | -0.02 ↓ % | -1.98 ↓ % | -3.85 ↓ % | 783.18 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.353 | -0.69 ↓ % | -2.79 ↓ % | 3.59 ↑ % | 779.63 Million Dollars | 155.65 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0441706300 | -0.80 ↓ % | -3.30 ↓ % | -17.53 ↓ % | 733.56 Million Dollars | 309.12 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083754742 | -0.17 ↓ % | -0.53 ↓ % | -6.87 ↓ % | 714.26 Million Dollars | 2.76 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7465 | -0.97 ↓ % | 0.37 ↑ % | -11.30 ↓ % | 705.40 Million Dollars | 21.45 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9074 | -0.45 ↓ % | -1.43 ↓ % | 2.47 ↑ % | 691.82 Million Dollars | 86.00 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0320230740 | 1.57 ↑ % | -0.84 ↓ % | -2.82 ↓ % | 638.50 Million Dollars | 20.27 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0073819782 | -0.30 ↓ % | 1.86 ↑ % | 0.54 ↑ % | 634.74 Million Dollars | 17.52 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018958673 | -0.61 ↓ % | -1.91 ↓ % | -11.41 ↓ % | 629.61 Million Dollars | 94.45 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.032 | -0.13 ↓ % | -2.89 ↓ % | -0.20 ↓ % | 623.01 Million Dollars | 66.12 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1011289230 | -0.14 ↓ % | -0.71 ↓ % | -2.59 ↓ % | 610.90 Million Dollars | 55.91 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9020 | -0.55 ↓ % | 0.59 ↑ % | -1.17 ↓ % | 582.83 Million Dollars | 7.83 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0271718536 | -0.27 ↓ % | -1.83 ↓ % | -5.25 ↓ % | 571.41 Million Dollars | 20.89 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1610073135 | -0.09 ↓ % | -0.80 ↓ % | -2.24 ↓ % | 563.10 Million Dollars | 18.55 Million Dollars | 0.0000000000 |
| 77 | 0.2384158861 | 0.31 ↑ % | 8.47 ↑ % | 25.24 ↑ % | 538.84 Million Dollars | 174.02 Million Dollars | 0.0000000000 | |
| 78 | Bonk (BONK) | 0.0000060416 | -0.80 ↓ % | -1.08 ↓ % | -2.86 ↓ % | 531.63 Million Dollars | 59.62 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0588910819 | 0.87 ↑ % | 1.11 ↑ % | 10.12 ↑ % | 519.13 Million Dollars | 40.13 Million Dollars | 0.0000000000 |
| 80 | DeXe (DEXE) | 6.107 | -0.20 ↓ % | -2.16 ↓ % | 39.03 ↑ % | 511.38 Million Dollars | 17.91 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 494.29 Million Dollars | 13.33 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7331 | -0.28 ↓ % | 1.23 ↑ % | -1.34 ↓ % | 481.13 Million Dollars | 71.35 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4231 | -0.22 ↓ % | -0.58 ↓ % | 1.29 ↑ % | 468.95 Million Dollars | 25.79 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0073246001 | -0.67 ↓ % | 0.29 ↑ % | -0.87 ↓ % | 460.43 Million Dollars | 90.14 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.36 | -0.57 ↓ % | -0.28 ↓ % | -2.09 ↓ % | 456.89 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2500032453 | -0.37 ↓ % | 0.19 ↑ % | -3.10 ↓ % | 453.66 Million Dollars | 11.43 Million Dollars | 0.0000000000 |
| 87 | River (RIVER) | 22.69 | -2.03 ↓ % | -16.56 ↓ % | 13.82 ↑ % | 444.64 Million Dollars | 52.64 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0642801399 | -0.42 ↓ % | -0.80 ↓ % | -3.01 ↓ % | 440.60 Million Dollars | 30.04 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3996070283 | -0.52 ↓ % | 2.22 ↑ % | 8.15 ↑ % | 431.17 Million Dollars | 16.83 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1567 | 0.03 ↑ % | 0.83 ↑ % | 0.54 ↑ % | 428.73 Million Dollars | 68.89 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5398 | -0.16 ↓ % | -6.47 ↓ % | -5.60 ↓ % | 425.78 Million Dollars | 78.88 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.80 | -0.35 ↓ % | -0.97 ↓ % | -4.96 ↓ % | 401.64 Million Dollars | 66.12 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2185341555 | 1.08 ↑ % | 18.18 ↑ % | -7.80 ↓ % | 393.36 Million Dollars | 245.15 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9999 | 0.01 ↑ % | 0.07 ↑ % | -0.03 ↓ % | 384.70 Million Dollars | 368.68 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0357441254 | -0.59 ↓ % | -0.69 ↓ % | -6.10 ↓ % | 369.58 Million Dollars | 50.57 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2381985676 | -0.75 ↓ % | -0.98 ↓ % | -2.50 ↓ % | 351.52 Million Dollars | 51.43 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 131.83 | -0.12 ↓ % | -2.03 ↓ % | 1.34 ↑ % | 347.94 Million Dollars | 4.40 Million Dollars | 0.0000000000 |
| 98 | Conflux (CFX) | 0.0654329437 | -0.35 ↓ % | 6.56 ↑ % | 15.75 ↑ % | 339.83 Million Dollars | 31.76 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0173493071 | -0.46 ↓ % | 1.92 ↑ % | 8.64 ↑ % | 333.49 Million Dollars | 25.56 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003354 | 0.08 ↑ % | -1.41 ↓ % | 2.12 ↑ % | 331.07 Million Dollars | 6.59 Million Dollars | 0.0000000000 |
