Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,914.56 | 0.09 ↑ % | -1.83 ↓ % | -2.86 ↓ % | 1,318.01 Billion Dollars | 40.21 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,931.31 | 0.13 ↑ % | -4.22 ↓ % | -1.62 ↓ % | 233.09 Billion Dollars | 21.21 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 183.55 Billion Dollars | 81.75 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 613.23 | -0.12 ↓ % | -1.81 ↓ % | -1.93 ↓ % | 83.62 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3606 | 0.37 ↑ % | -2.65 ↓ % | -4.29 ↓ % | 83.12 Billion Dollars | 3.23 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 75.23 Billion Dollars | 11.10 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.84 | -0.06 ↓ % | -4.32 ↓ % | -3.21 ↓ % | 46.61 Billion Dollars | 3.84 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2824693533 | -0.12 ↓ % | -1.04 ↓ % | -0.96 ↓ % | 26.76 Billion Dollars | 483.44 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0936088300 | 0.38 ↑ % | -3.00 ↓ % | -6.08 ↓ % | 15.81 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2778267647 | 0.08 ↑ % | -2.69 ↓ % | -1.95 ↓ % | 10.02 Billion Dollars | 503.44 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 463.71 | 0.55 ↑ % | -2.58 ↓ % | -17.30 ↓ % | 9.27 Billion Dollars | 368.61 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.812 | 0.21 ↑ % | 0.80 ↑ % | 1.33 ↑ % | 8.12 Billion Dollars | 1.14 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.47 | 0.62 ↑ % | -2.40 ↓ % | -9.08 ↓ % | 7.10 Billion Dollars | 255.93 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1710963046 | 0.55 ↑ % | 0.20 ↑ % | 7.84 ↑ % | 6.47 Billion Dollars | 524.84 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 338.19 | 0.17 ↑ % | -0.99 ↓ % | 2.48 ↑ % | 6.24 Billion Dollars | 82.63 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.713 | 0.12 ↑ % | -3.61 ↓ % | -2.17 ↓ % | 6.17 Billion Dollars | 342.78 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 6.06 Billion Dollars | 61.52 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 128.41 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1589280368 | 0.06 ↑ % | -1.49 ↓ % | -1.81 ↓ % | 5.24 Billion Dollars | 108.39 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 1.0000 | 0.02 ↑ % | 0.03 ↑ % | 0.09 ↑ % | 4.71 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1004105963 | -0.06 ↓ % | -2.05 ↓ % | 1.13 ↑ % | 4.32 Billion Dollars | 123.73 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.70 | 0.35 ↑ % | -1.34 ↓ % | -0.44 ↓ % | 4.21 Billion Dollars | 322.95 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 4.20 Billion Dollars | 113.81 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.965 | 0.06 ↑ % | -3.37 ↓ % | -1.81 ↓ % | 3.87 Billion Dollars | 332.99 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 219.69 | 0.10 ↑ % | -7.69 ↓ % | -15.27 ↓ % | 3.64 Billion Dollars | 264.82 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9016 | 0.34 ↑ % | -3.05 ↓ % | -4.96 ↓ % | 3.47 Billion Dollars | 665.66 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058003 | 0.25 ↑ % | -2.77 ↓ % | -9.42 ↓ % | 3.42 Billion Dollars | 124.40 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3028 | 0.43 ↑ % | 0.39 ↑ % | -2.05 ↓ % | 3.19 Billion Dollars | 93.07 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0755861715 | -0.15 ↓ % | -2.19 ↓ % | -3.83 ↓ % | 3.10 Billion Dollars | 9.77 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1115074274 | 0.83 ↑ % | -2.54 ↓ % | -9.53 ↓ % | 3.08 Billion Dollars | 69.19 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,259.75 | -0.06 ↓ % | 1.95 ↑ % | 3.41 ↑ % | 2.89 Billion Dollars | 430.27 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5895 | -0.63 ↓ % | -1.31 ↓ % | 19.25 ↑ % | 2.65 Billion Dollars | 330.94 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,292.10 | -0.04 ↓ % | 2.01 ↑ % | 3.44 ↑ % | 2.51 Billion Dollars | 428.33 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.752 | 0.37 ↑ % | -2.90 ↓ % | 7.82 ↑ % | 2.38 Billion Dollars | 172.22 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6382 | 0.54 ↑ % | 0.10 ↑ % | 1.03 ↑ % | 2.08 Billion Dollars | 40.48 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 178.14 | 1.08 ↑ % | -2.29 ↓ % | -0.83 ↓ % | 1.91 Billion Dollars | 108.15 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4428 | 0.70 ↑ % | 0.16 ↑ % | 7.07 ↑ % | 1.84 Billion Dollars | 13.55 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0003 | 0.03 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 1.77 Billion Dollars | 51.16 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7012 | -0.31 ↓ % | 0.47 ↑ % | -2.92 ↓ % | 1.74 Billion Dollars | 106.52 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 112.89 | 0.11 ↑ % | -1.26 ↓ % | -1.86 ↓ % | 1.73 Billion Dollars | 367.87 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.59 | 0.47 ↑ % | -1.25 ↓ % | -3.47 ↓ % | 1.61 Billion Dollars | 20.28 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1710302295 | -0.39 ↓ % | 2.01 ↑ % | -2.16 ↓ % | 1.60 Billion Dollars | 14.78 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0671662716 | 0.00 ↑ % | -2.71 ↓ % | 3.64 ↑ % | 1.55 Billion Dollars | 15.83 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.180 | 0.51 ↑ % | -1.67 ↓ % | -6.69 ↓ % | 1.52 Billion Dollars | 12.67 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036820 | 0.16 ↑ % | -3.50 ↓ % | -13.34 ↓ % | 1.52 Billion Dollars | 384.87 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0002 | 0.02 ↑ % | 0.08 ↑ % | 0.04 ↑ % | 1.50 Billion Dollars | 130.98 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0920 | -0.21 ↓ % | -3.18 ↓ % | 3.70 ↑ % | 1.41 Billion Dollars | 196.73 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.487 | -2.69 ↓ % | 2.30 ↑ % | 14.07 ↑ % | 1.37 Billion Dollars | 143.07 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.668 | 0.41 ↑ % | -1.80 ↓ % | -0.99 ↓ % | 1.35 Billion Dollars | 73.45 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2578181516 | 0.34 ↑ % | -2.55 ↓ % | -3.09 ↓ % | 1.26 Billion Dollars | 47.25 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1087353019 | -0.14 ↓ % | -1.51 ↓ % | 2.31 ↑ % | 1.15 Billion Dollars | 83.97 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0004 | 0.06 ↑ % | 0.04 ↑ % | 0.08 ↑ % | 1.13 Billion Dollars | 3.19 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3905618800 | 0.38 ↑ % | -2.43 ↓ % | 0.03 ↑ % | 1.12 Billion Dollars | 94.88 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.390 | 0.35 ↑ % | -2.59 ↓ % | -0.70 ↓ % | 1.11 Billion Dollars | 2.49 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0587347137 | 0.98 ↑ % | -2.13 ↓ % | -3.06 ↓ % | 975.43 Million Dollars | 13.33 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8507 | -0.19 ↓ % | -1.89 ↓ % | -21.21 ↓ % | 916.41 Million Dollars | 70.04 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1032998477 | 0.74 ↑ % | -1.24 ↓ % | -7.36 ↓ % | 849.64 Million Dollars | 104.67 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0301865668 | -0.33 ↓ % | -3.40 ↓ % | -3.54 ↓ % | 822.30 Million Dollars | 20.06 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 6.971 | 0.15 ↑ % | -2.31 ↓ % | -2.37 ↓ % | 802.87 Million Dollars | 3.53 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.404 | 0.14 ↑ % | -1.84 ↓ % | -3.06 ↓ % | 791.42 Million Dollars | 98.28 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0092637447 | -0.32 ↓ % | -2.29 ↓ % | -1.11 ↓ % | 787.17 Million Dollars | 3.94 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 64.32 | 0.05 ↑ % | 1.19 ↑ % | -3.90 ↓ % | 776.57 Million Dollars | 9.36 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0869899227 | 0.53 ↑ % | -0.71 ↓ % | -3.87 ↓ % | 772.95 Million Dollars | 27.78 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 0.9854 | -0.89 ↓ % | -4.39 ↓ % | 3.21 ↑ % | 743.78 Million Dollars | 110.80 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4205 | 0.37 ↑ % | -1.15 ↓ % | -5.94 ↓ % | 736.89 Million Dollars | 34.11 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9396 | 0.06 ↑ % | -2.71 ↓ % | 6.88 ↑ % | 732.98 Million Dollars | 93.99 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.8193 | -0.63 ↓ % | -1.05 ↓ % | 13.66 ↑ % | 710.57 Million Dollars | 34.40 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0337741520 | -0.21 ↓ % | -3.08 ↓ % | -3.91 ↓ % | 673.28 Million Dollars | 28.03 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 1.0006 | 0.07 ↑ % | 0.07 ↑ % | 0.08 ↑ % | 665.29 Million Dollars | 25.10 Million Dollars | 0.0000000000 |
| 70 | pippin (PIPPIN) | 0.6427 | -0.04 ↓ % | -19.85 ↓ % | 31.80 ↑ % | 642.71 Million Dollars | 91.59 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018012130 | 0.33 ↑ % | 0.28 ↑ % | -14.30 ↓ % | 637.63 Million Dollars | 124.93 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0073629128 | 0.23 ↑ % | -2.69 ↓ % | -5.86 ↓ % | 633.10 Million Dollars | 23.18 Million Dollars | 0.0000000000 |
| 73 | Decred (DCR) | 34.92 | 0.66 ↑ % | 8.63 ↑ % | 44.77 ↑ % | 604.05 Million Dollars | 17.10 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1002888427 | 0.14 ↑ % | 0.86 ↑ % | 3.91 ↑ % | 595.62 Million Dollars | 203.77 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0323787615 | -0.01 ↓ % | -12.98 ↓ % | 9.49 ↑ % | 569.87 Million Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8465 | -0.10 ↓ % | -2.15 ↓ % | -5.07 ↓ % | 546.94 Million Dollars | 10.18 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1535509810 | 0.68 ↑ % | -0.55 ↓ % | -3.62 ↓ % | 537.02 Million Dollars | 32.45 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059603 | 0.54 ↑ % | -1.50 ↓ % | -6.83 ↓ % | 524.48 Million Dollars | 55.56 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 494.12 Million Dollars | 14.91 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6374 | 0.73 ↑ % | 3.25 ↑ % | -3.80 ↓ % | 495.58 Million Dollars | 100.87 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2600045795 | 0.33 ↑ % | -0.10 ↓ % | 1.81 ↑ % | 471.81 Million Dollars | 14.71 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0692328741 | 0.52 ↑ % | -1.11 ↓ % | -2.98 ↓ % | 466.17 Million Dollars | 39.47 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1805 | 0.01 ↑ % | 0.08 ↑ % | 0.15 ↑ % | 464.73 Million Dollars | 48.32 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6810 | -0.20 ↓ % | 2.13 ↑ % | 5.41 ↑ % | 446.94 Million Dollars | 141.13 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0068226224 | 0.35 ↑ % | -1.30 ↓ % | -0.82 ↓ % | 428.87 Million Dollars | 96.15 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.2940 | -0.21 ↓ % | -0.99 ↓ % | 0.16 ↑ % | 428.06 Million Dollars | 33.21 Million Dollars | 0.0000000000 |
| 87 | Kite (KITE) | 0.2369723160 | 2.31 ↑ % | -5.11 ↓ % | -12.66 ↓ % | 426.55 Million Dollars | 158.09 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 33.40 | 0.58 ↑ % | -1.75 ↓ % | -6.50 ↓ % | 421.11 Million Dollars | 71.83 Million Dollars | 0.0000000000 |
| 89 | JUST (JST) | 0.0471049340 | -0.85 ↓ % | 0.18 ↑ % | 8.66 ↑ % | 415.24 Million Dollars | 32.63 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3850727945 | 0.66 ↑ % | -1.37 ↓ % | -1.82 ↓ % | 414.64 Million Dollars | 14.81 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9998 | 0.03 ↑ % | -0.05 ↓ % | 0.11 ↑ % | 380.32 Million Dollars | 398.29 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4960663089 | 0.54 ↑ % | -2.60 ↓ % | 5.72 ↑ % | 369.11 Million Dollars | 23.56 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2426426477 | 0.30 ↑ % | -2.65 ↓ % | -1.54 ↓ % | 356.43 Million Dollars | 55.39 Million Dollars | 0.0000000000 |
| 94 | 0.1565442183 | 0.30 ↑ % | -2.81 ↓ % | -6.13 ↓ % | 353.94 Million Dollars | 130.80 Million Dollars | 0.0000000000 | |
| 95 | Kaia (KAIA) | 0.0558836791 | 0.45 ↑ % | -1.44 ↓ % | -0.70 ↓ % | 349.55 Million Dollars | 10.08 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0337310264 | 0.17 ↑ % | 5.24 ↑ % | -5.90 ↓ % | 347.47 Million Dollars | 74.96 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.3626 | 0.26 ↑ % | -3.78 ↓ % | -10.28 ↓ % | 340.65 Million Dollars | 30.58 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003421 | -0.10 ↓ % | -5.55 ↓ % | -0.09 ↓ % | 337.70 Million Dollars | 18.32 Million Dollars | 0.0000000000 |
| 99 | Story (IP) | 0.9470 | 0.04 ↑ % | -4.13 ↓ % | -15.08 ↓ % | 332.28 Million Dollars | 40.29 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003343 | -0.27 ↓ % | 0.20 ↑ % | 1.00 ↑ % | 331.04 Million Dollars | 39.00 Million Dollars | 0.0000000000 |
