Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,833.04 | 0.50 ↑ % | 1.11 ↑ % | -1.01 ↓ % | 1,416.88 Billion Dollars | 42.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,149.57 | 0.53 ↑ % | -0.81 ↓ % | 2.48 ↑ % | 259.43 Billion Dollars | 22.27 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 184.17 Billion Dollars | 85.62 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4555 | 0.14 ↑ % | -0.59 ↓ % | 2.96 ↑ % | 89.19 Billion Dollars | 2.26 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 644.33 | 0.34 ↑ % | -0.29 ↓ % | -2.78 ↓ % | 87.86 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 79.20 Billion Dollars | 10.75 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.42 | 0.29 ↑ % | -0.24 ↓ % | 0.99 ↑ % | 51.11 Billion Dollars | 3.49 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3040696052 | 0.22 ↑ % | 0.33 ↑ % | 5.16 ↑ % | 28.81 Billion Dollars | 583.37 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0941963651 | -0.40 ↓ % | -0.18 ↓ % | -2.32 ↓ % | 15.94 Billion Dollars | 912.28 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.85 | 1.23 ↑ % | -0.97 ↓ % | 5.66 ↑ % | 10.23 Billion Dollars | 404.08 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2700116463 | -0.34 ↓ % | 0.37 ↑ % | -0.58 ↓ % | 9.74 Billion Dollars | 444.97 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 466.12 | 0.72 ↑ % | 2.29 ↑ % | 0.16 ↑ % | 9.33 Billion Dollars | 274.20 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.194 | -0.08 ↓ % | 0.62 ↑ % | 1.39 ↑ % | 8.47 Billion Dollars | 750.33 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.117 | 0.27 ↑ % | -0.01 ↓ % | -0.80 ↓ % | 6.46 Billion Dollars | 677.49 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 338.94 | 0.03 ↑ % | -1.25 ↓ % | -4.51 ↓ % | 6.25 Billion Dollars | 74.05 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 5.92 Billion Dollars | 80.36 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1675961992 | 0.05 ↑ % | 0.22 ↑ % | 3.12 ↑ % | 5.53 Billion Dollars | 93.68 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1427481442 | 0.09 ↑ % | -2.14 ↓ % | -2.81 ↓ % | 5.44 Billion Dollars | 8.47 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 248.34 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.02 ↓ % | 0.04 ↑ % | 0.02 ↑ % | 4.43 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.01 | 0.07 ↑ % | 1.38 ↑ % | 1.69 ↑ % | 4.31 Billion Dollars | 277.96 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.544 | 0.06 ↑ % | -0.04 ↓ % | -3.05 ↓ % | 4.12 Billion Dollars | 232.21 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 4.08 Billion Dollars | 115.69 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0941724664 | 0.13 ↑ % | 0.24 ↑ % | -2.46 ↓ % | 4.08 Billion Dollars | 87.11 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 236.65 | 0.43 ↑ % | -3.51 ↓ % | 12.18 ↑ % | 3.93 Billion Dollars | 392.53 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9726 | 0.04 ↑ % | 0.93 ↑ % | -5.41 ↓ % | 3.79 Billion Dollars | 363.52 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059622 | -1.09 ↓ % | 3.79 ↑ % | -0.21 ↓ % | 3.51 Billion Dollars | 152.37 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 299.84 | 1.13 ↑ % | 18.40 ↑ % | 28.20 ↑ % | 3.22 Billion Dollars | 699.81 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0753087716 | -0.08 ↓ % | -0.72 ↓ % | -1.62 ↓ % | 3.18 Billion Dollars | 7.48 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2284 | -0.37 ↓ % | -3.01 ↓ % | -5.83 ↓ % | 3.02 Billion Dollars | 119.06 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,689.33 | 0.64 ↑ % | -0.87 ↓ % | -7.32 ↓ % | 2.65 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5385 | -0.23 ↓ % | -0.03 ↓ % | 2.25 ↑ % | 2.58 Billion Dollars | 187.29 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0909115436 | -1.37 ↓ % | -5.75 ↓ % | -14.29 ↓ % | 2.51 Billion Dollars | 91.02 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7566 | -0.02 ↓ % | 0.41 ↑ % | 4.77 ↑ % | 2.48 Billion Dollars | 46.65 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,700.32 | 0.66 ↑ % | -0.68 ↓ % | -7.65 ↓ % | 2.36 Billion Dollars | 760.17 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.617 | 0.13 ↑ % | 0.27 ↑ % | -9.35 ↓ % | 2.29 Billion Dollars | 232.52 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7242 | 2.98 ↑ % | -10.82 ↓ % | 18.46 ↑ % | 2.21 Billion Dollars | 12.34 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 88.99 | 0.10 ↑ % | -2.24 ↓ % | -6.23 ↓ % | 1.87 Billion Dollars | 42.47 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1903638726 | 0.72 ↑ % | 7.82 ↑ % | -35.35 ↓ % | 1.87 Billion Dollars | 31.36 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.78 Billion Dollars | 24.76 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3508 | -0.53 ↓ % | -0.08 ↓ % | 0.24 ↑ % | 1.74 Billion Dollars | 178.95 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 112.20 | -0.07 ↓ % | -1.68 ↓ % | -1.60 ↓ % | 1.73 Billion Dollars | 354.66 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6866 | 0.39 ↑ % | 0.37 ↑ % | -2.94 ↓ % | 1.70 Billion Dollars | 162.47 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0710463882 | -0.39 ↓ % | -0.32 ↓ % | -13.05 ↓ % | 1.64 Billion Dollars | 15.44 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.54 Billion Dollars | 121.41 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.138 | 0.02 ↑ % | -0.08 ↓ % | -1.69 ↓ % | 1.49 Billion Dollars | 12.75 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034477 | -0.26 ↓ % | -0.56 ↓ % | -0.23 ↓ % | 1.43 Billion Dollars | 336.12 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.537 | -0.51 ↓ % | 0.05 ↑ % | -3.95 ↓ % | 1.40 Billion Dollars | 62.27 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.408 | -0.51 ↓ % | 0.02 ↑ % | 0.39 ↑ % | 1.31 Billion Dollars | 52.73 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2610485385 | -0.11 ↓ % | -0.28 ↓ % | -2.11 ↓ % | 1.27 Billion Dollars | 41.51 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | 0.03 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.15 Billion Dollars | 1.67 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.028 | 0.41 ↑ % | 0.61 ↑ % | -0.87 ↓ % | 1.06 Billion Dollars | 1.70 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0383013880 | 1.04 ↑ % | -2.85 ↓ % | 24.31 ↑ % | 1.05 Billion Dollars | 36.61 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0976043417 | -0.80 ↓ % | 1.63 ↑ % | -0.73 ↓ % | 1.04 Billion Dollars | 51.97 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0004 | 0.00 ↑ % | 0.08 ↑ % | 0.08 ↑ % | 1.01 Billion Dollars | 122.26 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3305035571 | -0.28 ↓ % | -4.40 ↓ % | -10.21 ↓ % | 981.46 Million Dollars | 252.96 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 79.24 | 1.51 ↑ % | 5.55 ↑ % | 22.18 ↑ % | 956.63 Million Dollars | 29.43 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8315 | 0.01 ↑ % | -2.54 ↓ % | -0.80 ↓ % | 913.48 Million Dollars | 57.67 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7509 | -0.81 ↓ % | 2.82 ↑ % | -4.95 ↓ % | 908.27 Million Dollars | 69.41 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1051959341 | -0.63 ↓ % | 0.42 ↑ % | -6.39 ↓ % | 893.34 Million Dollars | 86.57 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0906370498 | -0.88 ↓ % | 1.30 ↑ % | 0.05 ↑ % | 805.88 Million Dollars | 35.08 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 1.0008 | -0.86 ↓ % | 3.21 ↑ % | 7.84 ↑ % | 794.17 Million Dollars | 91.23 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.823 | 0.29 ↑ % | -0.25 ↓ % | -3.59 ↓ % | 785.92 Million Dollars | 2.93 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.334 | 0.07 ↑ % | -2.83 ↓ % | -6.53 ↓ % | 775.14 Million Dollars | 152.87 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0445613734 | 0.52 ↑ % | -1.07 ↓ % | -15.20 ↓ % | 740.05 Million Dollars | 337.13 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083656585 | -0.08 ↓ % | -0.45 ↓ % | -6.72 ↓ % | 713.42 Million Dollars | 2.62 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7489 | 0.36 ↑ % | 2.04 ↑ % | -10.10 ↓ % | 706.40 Million Dollars | 21.48 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9008 | -0.48 ↓ % | -1.51 ↓ % | 1.85 ↑ % | 686.84 Million Dollars | 83.69 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0320412929 | -0.30 ↓ % | -0.36 ↓ % | -3.09 ↓ % | 638.86 Million Dollars | 20.51 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0073487775 | -0.23 ↓ % | 1.91 ↑ % | 0.11 ↑ % | 631.88 Million Dollars | 16.82 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018992412 | 0.34 ↑ % | 0.03 ↑ % | -11.03 ↓ % | 630.73 Million Dollars | 90.08 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.019 | -0.87 ↓ % | -3.99 ↓ % | -0.63 ↓ % | 619.02 Million Dollars | 65.69 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1007922025 | -0.35 ↓ % | -0.26 ↓ % | -2.79 ↓ % | 608.87 Million Dollars | 53.98 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9011 | 0.11 ↑ % | 1.18 ↑ % | -1.09 ↓ % | 582.22 Million Dollars | 7.82 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0269727917 | -0.64 ↓ % | -1.59 ↓ % | -5.38 ↓ % | 567.28 Million Dollars | 20.51 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1595862414 | 0.40 ↑ % | -1.35 ↓ % | -3.42 ↓ % | 558.13 Million Dollars | 19.80 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060281 | 0.10 ↑ % | -0.97 ↓ % | -3.14 ↓ % | 530.44 Million Dollars | 58.23 Million Dollars | 0.0000000000 |
| 78 | 0.2326159056 | -1.80 ↓ % | 7.32 ↑ % | 30.33 ↑ % | 525.73 Million Dollars | 179.92 Million Dollars | 0.0000000000 | |
| 79 | JUST (JST) | 0.0588499823 | -0.21 ↓ % | -0.22 ↓ % | 10.41 ↑ % | 518.77 Million Dollars | 39.39 Million Dollars | 0.0000000000 |
| 80 | DeXe (DEXE) | 6.036 | -0.51 ↓ % | -3.14 ↓ % | 34.07 ↑ % | 505.44 Million Dollars | 17.17 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 494.30 Million Dollars | 12.69 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7282 | -0.44 ↓ % | 1.31 ↑ % | -1.93 ↓ % | 477.90 Million Dollars | 69.19 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4276 | 0.35 ↑ % | 0.52 ↑ % | 1.49 ↑ % | 470.44 Million Dollars | 24.14 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0072775590 | -0.39 ↓ % | 0.46 ↑ % | -1.52 ↓ % | 457.47 Million Dollars | 88.07 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.26 | -0.18 ↓ % | -1.93 ↓ % | 0.83 ↑ % | 455.17 Million Dollars | 3.05 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2493124192 | 0.05 ↑ % | 0.87 ↑ % | -3.18 ↓ % | 452.40 Million Dollars | 10.57 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0639001029 | -0.23 ↓ % | -0.77 ↓ % | -4.47 ↓ % | 438.00 Million Dollars | 28.82 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3971439305 | -0.90 ↓ % | 2.49 ↑ % | 8.50 ↑ % | 428.52 Million Dollars | 16.95 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1566 | -0.01 ↓ % | 0.89 ↑ % | 0.84 ↑ % | 428.72 Million Dollars | 67.77 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5350 | -0.97 ↓ % | -3.99 ↓ % | -6.91 ↓ % | 421.95 Million Dollars | 71.07 Million Dollars | 0.0000000000 |
| 91 | River (RIVER) | 20.84 | -8.38 ↓ % | -24.91 ↓ % | 2.08 ↑ % | 408.38 Million Dollars | 54.06 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.85 | 0.29 ↑ % | -0.13 ↓ % | -4.34 ↓ % | 402.36 Million Dollars | 63.69 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2156491743 | -0.66 ↓ % | 16.84 ↑ % | -8.20 ↓ % | 388.17 Million Dollars | 232.64 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 384.63 Million Dollars | 361.95 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0357592481 | 0.42 ↑ % | 0.79 ↑ % | -6.84 ↓ % | 369.74 Million Dollars | 48.28 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2374083612 | 0.07 ↑ % | -0.81 ↓ % | -1.78 ↓ % | 350.35 Million Dollars | 49.99 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 131.35 | -0.24 ↓ % | -1.76 ↓ % | 1.07 ↑ % | 346.66 Million Dollars | 4.44 Million Dollars | 0.0000000000 |
| 98 | Conflux (CFX) | 0.0649051284 | -1.59 ↓ % | 6.04 ↑ % | 14.99 ↑ % | 337.09 Million Dollars | 31.83 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0173217663 | -0.41 ↓ % | 2.56 ↑ % | 8.40 ↑ % | 332.96 Million Dollars | 24.95 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003348 | 0.00 ↑ % | -0.34 ↓ % | 2.10 ↑ % | 330.49 Million Dollars | 6.04 Million Dollars | 0.0000000000 |
