Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,181.17 | -0.06 ↓ % | -2.90 ↓ % | -12.04 ↓ % | 1,382.64 Billion Dollars | 77.30 Billion Dollars | 58,541.10 |
| 2 | Ethereum (ETH) | 2,065.75 | 0.51 ↑ % | -0.86 ↓ % | -13.98 ↓ % | 249.32 Billion Dollars | 48.64 Billion Dollars | 1,748.04 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | -0.06 ↓ % | 0.07 ↑ % | 185.59 Billion Dollars | 150.10 Billion Dollars | 0.8456 |
| 4 | BNB (BNB) | 647.00 | 0.41 ↑ % | -2.89 ↓ % | -17.04 ↓ % | 88.22 Billion Dollars | 2.63 Billion Dollars | 547.49 |
| 5 | XRP (XRP) | 1.4233 | 0.09 ↑ % | -5.28 ↓ % | -9.10 ↓ % | 86.70 Billion Dollars | 6.76 Billion Dollars | 1.2044 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 72.66 Billion Dollars | 21.22 Billion Dollars | 0.8462 |
| 7 | Solana (SOL) | 87.40 | 0.51 ↑ % | -0.32 ↓ % | -15.31 ↓ % | 49.58 Billion Dollars | 6.54 Billion Dollars | 73.95 |
| 8 | TRON (TRX) | 0.2763587663 | 0.22 ↑ % | 0.99 ↑ % | -3.08 ↓ % | 26.18 Billion Dollars | 833.87 Million Dollars | 0.2338547881 |
| 9 | Dogecoin (DOGE) | 0.0980347726 | 0.36 ↑ % | -3.33 ↓ % | -3.56 ↓ % | 16.53 Billion Dollars | 1.85 Billion Dollars | 0.0829570245 |
| 10 | Bitcoin Cash (BCH) | 529.83 | 1.40 ↑ % | 6.15 ↑ % | 7.80 ↑ % | 10.59 Billion Dollars | 841.71 Million Dollars | 448.34 |
| 11 | Cardano (ADA) | 0.2738472194 | -0.13 ↓ % | -3.15 ↓ % | -3.41 ↓ % | 9.87 Billion Dollars | 1.40 Billion Dollars | 0.2317295170 |
| 12 | Hyperliquid (HYPE) | 31.59 | -0.09 ↓ % | -5.91 ↓ % | 12.64 ↑ % | 8.21 Billion Dollars | 601.96 Million Dollars | 26.73 |
| 13 | UNUS SED LEO (LEO) | 7.774 | -0.38 ↓ % | 4.81 ↑ % | -11.18 ↓ % | 7.16 Billion Dollars | 3.66 Million Dollars | 6.578 |
| 14 | Canton (CC) | 0.1708850371 | -0.05 ↓ % | -3.38 ↓ % | -3.87 ↓ % | 6.44 Billion Dollars | 22.64 Million Dollars | 0.1446029184 |
| 15 | Ethena USDe (USDe) | 0.9987 | 0.01 ↑ % | -0.04 ↓ % | 0.06 ↑ % | 6.44 Billion Dollars | 163.31 Million Dollars | 0.8451 |
| 16 | Chainlink (LINK) | 8.860 | -0.04 ↓ % | -1.14 ↓ % | -7.47 ↓ % | 6.27 Billion Dollars | 1.09 Billion Dollars | 7.497 |
| 17 | Monero (XMR) | 326.70 | -0.65 ↓ % | -2.23 ↓ % | -26.60 ↓ % | 6.03 Billion Dollars | 102.27 Million Dollars | 276.46 |
| 18 | Dai (DAI) | 0.9999 | 0.02 ↑ % | -0.02 ↓ % | 0.05 ↑ % | 5.36 Billion Dollars | 155.91 Million Dollars | 0.8461 |
| 19 | World Liberty Financial USD (USD1) | 1.0002 | 0.02 ↑ % | -0.08 ↓ % | 0.18 ↑ % | 5.29 Billion Dollars | 2.28 Billion Dollars | 0.8464 |
| 20 | Stellar (XLM) | 0.1616522747 | -0.56 ↓ % | -4.99 ↓ % | -5.95 ↓ % | 5.29 Billion Dollars | 220.44 Million Dollars | 0.1367901549 |
| 21 | Litecoin (LTC) | 55.02 | -0.08 ↓ % | -2.09 ↓ % | -5.00 ↓ % | 4.23 Billion Dollars | 575.01 Million Dollars | 46.56 |
| 22 | Zcash (ZEC) | 241.52 | -0.16 ↓ % | -3.31 ↓ % | -19.69 ↓ % | 3.99 Billion Dollars | 440.51 Million Dollars | 204.37 |
| 23 | Avalanche (AVAX) | 9.238 | 0.16 ↑ % | -1.91 ↓ % | -5.21 ↓ % | 3.99 Billion Dollars | 449.82 Million Dollars | 7.817 |
| 24 | Sui (SUI) | 1.0032 | 0.21 ↑ % | -1.88 ↓ % | -10.33 ↓ % | 3.86 Billion Dollars | 921.00 Million Dollars | 0.8489 |
| 25 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 3.86 Billion Dollars | 274.02 Million Dollars | 0.8461 |
| 26 | Hedera (HBAR) | 0.0889264437 | 0.31 ↑ % | -7.85 ↓ % | 2.08 ↑ % | 3.82 Billion Dollars | 197.76 Million Dollars | 0.0752495566 |
| 27 | Shiba Inu (SHIB) | 0.0000062327 | -0.45 ↓ % | -2.44 ↓ % | -4.73 ↓ % | 3.67 Billion Dollars | 185.79 Million Dollars | 0.0000052741 |
| 28 | Toncoin (TON) | 1.4019 | 0.84 ↑ % | 1.49 ↑ % | 7.43 ↑ % | 3.43 Billion Dollars | 213.39 Million Dollars | 1.1863 |
| 29 | Cronos (CRO) | 0.0790453790 | -0.26 ↓ % | -2.53 ↓ % | 3.38 ↑ % | 3.15 Billion Dollars | 23.91 Million Dollars | 0.0668881997 |
| 30 | World Liberty Financial (WLFI) | 0.1014347908 | 0.79 ↑ % | -12.83 ↓ % | -24.74 ↓ % | 2.71 Billion Dollars | 317.71 Million Dollars | 0.0858341200 |
| 31 | Tether Gold (XAUt) | 4,918.67 | 0.10 ↑ % | 0.09 ↑ % | 2.06 ↑ % | 2.56 Billion Dollars | 326.93 Million Dollars | 4,162.18 |
| 32 | Polkadot (DOT) | 1.3738 | 0.26 ↑ % | -1.90 ↓ % | -8.00 ↓ % | 2.28 Billion Dollars | 194.96 Million Dollars | 1.1625 |
| 33 | PAX Gold (PAXG) | 4,955.72 | 0.06 ↑ % | 0.07 ↑ % | 2.41 ↑ % | 2.27 Billion Dollars | 233.06 Million Dollars | 4,193.53 |
| 34 | Uniswap (UNI) | 3.552 | 0.24 ↑ % | -1.68 ↓ % | -6.69 ↓ % | 2.25 Billion Dollars | 299.90 Million Dollars | 3.005 |
| 35 | MemeCore (M) | 1.7009 | 0.08 ↑ % | 2.68 ↑ % | 34.47 ↑ % | 2.15 Billion Dollars | 8.21 Million Dollars | 1.4393 |
| 36 | Mantle (MNT) | 0.6405 | 0.13 ↑ % | -2.62 ↓ % | -8.31 ↓ % | 2.08 Billion Dollars | 60.99 Million Dollars | 0.5420 |
| 37 | Bitget Token (BGB) | 2.572 | -0.09 ↓ % | -4.83 ↓ % | -20.68 ↓ % | 1.80 Billion Dollars | 35.69 Million Dollars | 2.177 |
| 38 | Bittensor (TAO) | 168.93 | -0.43 ↓ % | -6.02 ↓ % | -10.40 ↓ % | 1.80 Billion Dollars | 141.55 Million Dollars | 142.95 |
| 39 | Aave (AAVE) | 113.80 | 0.06 ↑ % | -1.08 ↓ % | -8.35 ↓ % | 1.74 Billion Dollars | 494.79 Million Dollars | 96.30 |
| 40 | MYX Finance (MYX) | 6.484 | -0.83 ↓ % | -0.25 ↓ % | 33.12 ↑ % | 1.63 Billion Dollars | 19.79 Million Dollars | 5.487 |
| 41 | OKB (OKB) | 76.36 | 0.82 ↑ % | 0.84 ↑ % | -14.18 ↓ % | 1.60 Billion Dollars | 45.86 Million Dollars | 64.61 |
| 42 | Pepe (PEPE) | 0.0000038503 | 0.15 ↑ % | -2.93 ↓ % | -5.53 ↓ % | 1.59 Billion Dollars | 507.99 Million Dollars | 0.0000032581 |
| 43 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 1.52 Billion Dollars | 38.31 Million Dollars | 0.8461 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.49 Billion Dollars | 274.70 Million Dollars | 0.8462 |
| 45 | Sky (SKY) | 0.0645765184 | -0.17 ↓ % | 2.84 ↑ % | 7.48 ↑ % | 1.48 Billion Dollars | 42.76 Million Dollars | 0.0546446499 |
| 46 | NEAR Protocol (NEAR) | 1.0771 | -0.31 ↓ % | -2.69 ↓ % | -7.85 ↓ % | 1.39 Billion Dollars | 185.82 Million Dollars | 0.9115 |
| 47 | Ethereum Classic (ETC) | 8.742 | -0.05 ↓ % | -2.53 ↓ % | -7.42 ↓ % | 1.36 Billion Dollars | 100.27 Million Dollars | 7.397 |
| 48 | Internet Computer (ICP) | 2.473 | 0.47 ↑ % | -3.57 ↓ % | -6.44 ↓ % | 1.36 Billion Dollars | 108.05 Million Dollars | 2.093 |
| 49 | Aster (ASTER) | 0.5425 | -0.19 ↓ % | -2.69 ↓ % | 2.18 ↑ % | 1.34 Billion Dollars | 170.70 Million Dollars | 0.4590812371 |
| 50 | Pi (PI) | 0.1449815521 | -0.05 ↓ % | -5.38 ↓ % | -7.58 ↓ % | 1.29 Billion Dollars | 18.91 Million Dollars | 0.1226833894 |
| 51 | Ondo (ONDO) | 0.2581855872 | 0.19 ↑ % | -3.91 ↓ % | -5.71 ↓ % | 1.26 Billion Dollars | 92.71 Million Dollars | 0.2184766439 |
| 52 | Worldcoin (WLD) | 0.3980080731 | 0.11 ↑ % | -3.72 ↓ % | 1.20 ↑ % | 1.12 Billion Dollars | 164.59 Million Dollars | 0.3367944314 |
| 53 | KuCoin Token (KCS) | 8.366 | 0.44 ↑ % | -1.45 ↓ % | -10.03 ↓ % | 1.11 Billion Dollars | 8.23 Million Dollars | 7.080 |
| 54 | Ethena (ENA) | 0.1260236270 | -0.44 ↓ % | -2.56 ↓ % | -4.08 ↓ % | 1.04 Billion Dollars | 191.91 Million Dollars | 0.1066411931 |
| 55 | POL (prev. MATIC) (POL) | 0.0970149501 | -0.76 ↓ % | -2.81 ↓ % | -2.64 ↓ % | 1.03 Billion Dollars | 111.34 Million Dollars | 0.0820940508 |
| 56 | USDD (USDD) | 0.9991 | -0.01 ↓ % | -0.07 ↓ % | 0.05 ↑ % | 994.05 Million Dollars | 1.94 Million Dollars | 0.8454 |
| 57 | Cosmos (ATOM) | 2.000 | -0.08 ↓ % | -0.42 ↓ % | 4.47 ↑ % | 983.88 Million Dollars | 73.63 Million Dollars | 1.6928 |
| 58 | Midnight (NIGHT) | 0.0531673193 | 0.14 ↑ % | 5.44 ↑ % | 13.30 ↑ % | 882.97 Million Dollars | 28.03 Million Dollars | 0.0449901856 |
| 59 | Algorand (ALGO) | 0.0984812419 | 0.48 ↑ % | -3.26 ↓ % | -0.50 ↓ % | 873.53 Million Dollars | 58.75 Million Dollars | 0.0833348269 |
| 60 | Aptos (APT) | 1.1226 | -0.39 ↓ % | -3.36 ↓ % | -8.54 ↓ % | 860.37 Million Dollars | 89.94 Million Dollars | 0.9499 |
| 61 | Kaspa (KAS) | 0.0315722394 | -0.33 ↓ % | -2.68 ↓ % | -1.81 ↓ % | 858.24 Million Dollars | 26.37 Million Dollars | 0.0267164290 |
| 62 | Flare (FLR) | 0.0095788874 | 0.54 ↑ % | -6.81 ↓ % | 4.85 ↑ % | 810.91 Million Dollars | 6.14 Million Dollars | 0.0081056545 |
| 63 | GateToken (GT) | 7.015 | 0.26 ↑ % | -0.46 ↓ % | -16.15 ↓ % | 808.01 Million Dollars | 3.95 Million Dollars | 5.936 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.426 | 0.30 ↑ % | -3.82 ↓ % | -20.33 ↓ % | 796.49 Million Dollars | 177.42 Million Dollars | 2.899 |
| 65 | Quant (QNT) | 63.48 | -0.67 ↓ % | -6.32 ↓ % | -2.10 ↓ % | 766.35 Million Dollars | 18.32 Million Dollars | 53.72 |
| 66 | United Stables (U) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.16 ↑ % | 760.05 Million Dollars | 46.08 Million Dollars | 0.8464 |
| 67 | Filecoin (FIL) | 0.9791 | 0.00 ↓ % | -0.61 ↓ % | -3.78 ↓ % | 735.15 Million Dollars | 156.31 Million Dollars | 0.8285 |
| 68 | Pump.fun (PUMP) | 0.0020701540 | 0.07 ↑ % | -5.01 ↓ % | -16.99 ↓ % | 732.83 Million Dollars | 174.47 Million Dollars | 0.0017517643 |
| 69 | XDC Network (XDC) | 0.0374990240 | 0.22 ↑ % | -3.13 ↓ % | 8.76 ↑ % | 715.83 Million Dollars | 28.12 Million Dollars | 0.0317316741 |
| 70 | Render (RENDER) | 1.3710 | 0.08 ↑ % | -7.73 ↓ % | -7.16 ↓ % | 711.18 Million Dollars | 69.51 Million Dollars | 1.1602 |
| 71 | Arbitrum (ARB) | 0.1203032432 | -0.42 ↓ % | -1.03 ↓ % | -11.70 ↓ % | 700.98 Million Dollars | 163.56 Million Dollars | 0.1018006044 |
| 72 | VeChain (VET) | 0.0080802857 | 0.10 ↑ % | -3.57 ↓ % | 1.07 ↑ % | 694.78 Million Dollars | 27.18 Million Dollars | 0.0068375378 |
| 73 | Bonk (BONK) | 0.0000064209 | -0.03 ↓ % | -3.74 ↓ % | -7.12 ↓ % | 565.01 Million Dollars | 97.18 Million Dollars | 0.0000054334 |
| 74 | Jupiter (JUP) | 0.1645410379 | 0.42 ↑ % | -3.69 ↓ % | -3.62 ↓ % | 533.75 Million Dollars | 42.26 Million Dollars | 0.1392346263 |
| 75 | Sei (SEI) | 0.0772517379 | -0.40 ↓ % | -4.33 ↓ % | -8.23 ↓ % | 510.81 Million Dollars | 68.85 Million Dollars | 0.0653704206 |
| 76 | Nexo (NEXO) | 0.7820 | 0.02 ↑ % | 1.69 ↑ % | -5.28 ↓ % | 505.28 Million Dollars | 12.64 Million Dollars | 0.6617 |
| 77 | Stacks (STX) | 0.2743038047 | 0.11 ↑ % | -3.29 ↓ % | 9.18 ↑ % | 497.75 Million Dollars | 22.99 Million Dollars | 0.2321158795 |
| 78 | TrueUSD (TUSD) | 0.9987 | 0.02 ↑ % | -0.01 ↓ % | 0.11 ↑ % | 493.87 Million Dollars | 28.58 Million Dollars | 0.8451 |
| 79 | LayerZero (ZRO) | 1.6356 | -0.06 ↓ % | -1.57 ↓ % | -0.78 ↓ % | 480.25 Million Dollars | 89.29 Million Dollars | 1.3840 |
| 80 | Dash (DASH) | 36.95 | 0.30 ↑ % | -6.08 ↓ % | -16.38 ↓ % | 464.87 Million Dollars | 108.87 Million Dollars | 31.27 |
| 81 | PancakeSwap (CAKE) | 1.3713 | 0.42 ↑ % | -3.05 ↓ % | -8.65 ↓ % | 456.52 Million Dollars | 63.52 Million Dollars | 1.1604 |
| 82 | Tezos (XTZ) | 0.4231796479 | 0.31 ↑ % | -5.45 ↓ % | -6.92 ↓ % | 454.77 Million Dollars | 24.60 Million Dollars | 0.3580946180 |
| 83 | Story (IP) | 1.2881 | -0.08 ↓ % | -3.52 ↓ % | -9.35 ↓ % | 450.95 Million Dollars | 59.51 Million Dollars | 1.0900 |
| 84 | EURC (EURC) | 1.1778 | 0.00 ↓ % | -0.25 ↓ % | -0.61 ↓ % | 449.90 Million Dollars | 76.63 Million Dollars | 0.9966 |
| 85 | Chiliz (CHZ) | 0.0427353939 | 0.36 ↑ % | 0.59 ↑ % | 0.72 ↑ % | 438.57 Million Dollars | 71.51 Million Dollars | 0.0361626903 |
| 86 | Morpho (MORPHO) | 1.1488 | 0.17 ↑ % | -7.14 ↓ % | 3.76 ↑ % | 435.19 Million Dollars | 33.19 Million Dollars | 0.9721 |
| 87 | Optimism (OP) | 0.1966211341 | -0.67 ↓ % | -1.46 ↓ % | -12.95 ↓ % | 416.05 Million Dollars | 109.44 Million Dollars | 0.1663808037 |
| 88 | Pudgy Penguins (PENGU) | 0.0066117470 | -0.17 ↓ % | -3.72 ↓ % | -12.10 ↓ % | 415.62 Million Dollars | 149.99 Million Dollars | 0.0055948603 |
| 89 | First Digital USD (FDUSD) | 0.9995 | 0.03 ↑ % | -0.07 ↓ % | 0.27 ↑ % | 412.53 Million Dollars | 1.12 Billion Dollars | 0.8458 |
| 90 | Decred (DCR) | 23.39 | 0.89 ↑ % | 5.04 ↑ % | 32.28 ↑ % | 403.78 Million Dollars | 6.85 Million Dollars | 19.79 |
| 91 | Lighter (LIT) | 1.6120 | -0.60 ↓ % | -3.35 ↓ % | 11.47 ↑ % | 402.99 Million Dollars | 60.78 Million Dollars | 1.3640 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5889 | 0.14 ↑ % | -3.65 ↓ % | -6.21 ↓ % | 386.47 Million Dollars | 99.45 Million Dollars | 0.4983019970 |
| 93 | 0.1661717368 | 0.06 ↑ % | -3.20 ↓ % | -6.82 ↓ % | 379.61 Million Dollars | 65.37 Million Dollars | 0.1406145237 | |
| 94 | Curve DAO Token (CRV) | 0.2576553867 | -0.15 ↓ % | -1.99 ↓ % | -9.10 ↓ % | 376.85 Million Dollars | 85.66 Million Dollars | 0.2180279882 |
| 95 | JUST (JST) | 0.0413407912 | 0.56 ↑ % | 0.22 ↑ % | 3.64 ↑ % | 364.42 Million Dollars | 29.42 Million Dollars | 0.0349825775 |
| 96 | Kaia (KAIA) | 0.0552538434 | -0.15 ↓ % | -4.58 ↓ % | 3.27 ↑ % | 344.69 Million Dollars | 21.97 Million Dollars | 0.0467558023 |
| 97 | APENFT (NFT) | 0.0000003438 | -0.61 ↓ % | 2.41 ↑ % | 2.20 ↑ % | 340.39 Million Dollars | 24.20 Million Dollars | 0.0000002909 |
| 98 | ether.fi (ETHFI) | 0.4710667032 | 0.47 ↑ % | -4.60 ↓ % | 0.35 ↑ % | 329.45 Million Dollars | 53.70 Million Dollars | 0.3986166443 |
| 99 | DoubleZero (2Z) | 0.0948565489 | -0.69 ↓ % | -3.27 ↓ % | -9.67 ↓ % | 329.29 Million Dollars | 11.41 Million Dollars | 0.0802676117 |
| 100 | Injective (INJ) | 3.286 | -0.09 ↓ % | -2.46 ↓ % | -5.15 ↓ % | 328.55 Million Dollars | 57.81 Million Dollars | 2.781 |
