Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,448.18 | 0.25 ↑ % | -2.43 ↓ % | 5.86 ↑ % | 1,428.84 Billion Dollars | 53.12 Billion Dollars | 61,577.83 |
| 2 | Ethereum (ETH) | 2,091.04 | 0.01 ↑ % | -2.70 ↓ % | 2.96 ↑ % | 252.37 Billion Dollars | 23.34 Billion Dollars | 1,802.17 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | -0.04 ↓ % | -0.06 ↓ % | 183.89 Billion Dollars | 97.73 Billion Dollars | 0.8618 |
| 4 | BNB (BNB) | 651.38 | 0.08 ↑ % | -1.30 ↓ % | 4.61 ↑ % | 88.82 Billion Dollars | 1.72 Billion Dollars | 561.39 |
| 5 | XRP (XRP) | 1.4165 | 0.00 ↓ % | -2.28 ↓ % | 1.63 ↑ % | 86.54 Billion Dollars | 2.84 Billion Dollars | 1.2208 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 77.12 Billion Dollars | 15.17 Billion Dollars | 0.8618 |
| 7 | Solana (SOL) | 89.63 | 0.33 ↑ % | -3.23 ↓ % | 4.08 ↑ % | 51.08 Billion Dollars | 4.68 Billion Dollars | 77.25 |
| 8 | TRON (TRX) | 0.2848459196 | 0.69 ↑ % | -0.86 ↓ % | -0.33 ↓ % | 26.99 Billion Dollars | 574.18 Million Dollars | 0.2454953104 |
| 9 | Dogecoin (DOGE) | 0.0944605111 | -0.17 ↓ % | -7.44 ↓ % | -2.20 ↓ % | 15.96 Billion Dollars | 1.56 Billion Dollars | 0.0814110748 |
| 10 | Cardano (ADA) | 0.2711796212 | -0.01 ↓ % | -2.96 ↓ % | -5.03 ↓ % | 9.78 Billion Dollars | 607.12 Million Dollars | 0.2337169701 |
| 11 | Bitcoin Cash (BCH) | 460.30 | 0.29 ↑ % | -1.88 ↓ % | -4.27 ↓ % | 9.21 Billion Dollars | 349.99 Million Dollars | 396.71 |
| 12 | UNUS SED LEO (LEO) | 8.993 | 0.01 ↑ % | -0.44 ↓ % | 2.62 ↑ % | 8.28 Billion Dollars | 4.07 Million Dollars | 7.751 |
| 13 | Hyperliquid (HYPE) | 30.84 | 0.85 ↑ % | -2.83 ↓ % | 9.14 ↑ % | 7.95 Billion Dollars | 228.56 Million Dollars | 26.58 |
| 14 | Monero (XMR) | 369.63 | 0.11 ↑ % | 4.30 ↑ % | 7.84 ↑ % | 6.82 Billion Dollars | 133.57 Million Dollars | 318.56 |
| 15 | Chainlink (LINK) | 9.301 | 0.39 ↑ % | -1.36 ↓ % | 2.40 ↑ % | 6.59 Billion Dollars | 825.37 Million Dollars | 8.016 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 5.97 Billion Dollars | 97.68 Million Dollars | 0.8612 |
| 17 | Canton (CC) | 0.1504463989 | -0.55 ↓ % | -4.33 ↓ % | -12.94 ↓ % | 5.71 Billion Dollars | 40.36 Million Dollars | 0.1296626802 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 120.10 Million Dollars | 0.8617 |
| 19 | Stellar (XLM) | 0.1583570507 | 0.06 ↑ % | -2.68 ↓ % | -2.02 ↓ % | 5.22 Billion Dollars | 119.96 Million Dollars | 0.1364804992 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 4.60 Billion Dollars | 2.17 Billion Dollars | 0.8614 |
| 21 | Hedera (HBAR) | 0.1003081450 | 0.07 ↑ % | -1.16 ↓ % | -1.97 ↓ % | 4.34 Billion Dollars | 97.22 Million Dollars | 0.0864508757 |
| 22 | Litecoin (LTC) | 55.96 | 0.09 ↑ % | -1.86 ↓ % | 1.28 ↑ % | 4.30 Billion Dollars | 370.38 Million Dollars | 48.23 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 4.20 Billion Dollars | 96.92 Million Dollars | 0.8617 |
| 24 | Avalanche (AVAX) | 9.482 | 0.15 ↑ % | -0.85 ↓ % | 2.41 ↑ % | 4.09 Billion Dollars | 285.07 Million Dollars | 8.172 |
| 25 | Zcash (ZEC) | 231.22 | 0.49 ↑ % | -7.36 ↓ % | -2.93 ↓ % | 3.83 Billion Dollars | 289.72 Million Dollars | 199.28 |
| 26 | Sui (SUI) | 0.9614 | -0.08 ↓ % | -1.21 ↓ % | 3.54 ↑ % | 3.75 Billion Dollars | 574.64 Million Dollars | 0.8286 |
| 27 | Toncoin (TON) | 1.3474 | -0.34 ↓ % | 2.52 ↑ % | 4.98 ↑ % | 3.30 Billion Dollars | 106.84 Million Dollars | 1.1613 |
| 28 | Shiba Inu (SHIB) | 0.0000056010 | -0.07 ↓ % | -2.60 ↓ % | -5.88 ↓ % | 3.30 Billion Dollars | 117.84 Million Dollars | 0.0000048272 |
| 29 | Cronos (CRO) | 0.0774882200 | 0.04 ↑ % | -1.00 ↓ % | 0.34 ↑ % | 3.18 Billion Dollars | 10.28 Million Dollars | 0.0667834549 |
| 30 | Tether Gold (XAUt) | 5,057.01 | -0.07 ↓ % | -1.02 ↓ % | -2.13 ↓ % | 2.85 Billion Dollars | 882.18 Million Dollars | 4,358.40 |
| 31 | World Liberty Financial (WLFI) | 0.1027556759 | 0.39 ↑ % | -4.80 ↓ % | -11.12 ↓ % | 2.84 Billion Dollars | 135.44 Million Dollars | 0.0885602876 |
| 32 | Polkadot (DOT) | 1.5481 | 0.58 ↑ % | 0.06 ↑ % | -1.58 ↓ % | 2.59 Billion Dollars | 164.29 Million Dollars | 1.3342 |
| 33 | Uniswap (UNI) | 4.007 | -0.20 ↓ % | -0.01 ↓ % | 4.17 ↑ % | 2.54 Billion Dollars | 281.76 Million Dollars | 3.453 |
| 34 | PAX Gold (PAXG) | 5,093.78 | -0.09 ↓ % | -1.14 ↓ % | -2.05 ↓ % | 2.52 Billion Dollars | 456.75 Million Dollars | 4,390.09 |
| 35 | Mantle (MNT) | 0.7021 | 0.11 ↑ % | 0.50 ↑ % | 9.80 ↑ % | 2.30 Billion Dollars | 45.20 Million Dollars | 0.6051 |
| 36 | Bittensor (TAO) | 189.30 | 0.13 ↑ % | 0.06 ↑ % | 3.74 ↑ % | 2.03 Billion Dollars | 127.68 Million Dollars | 163.15 |
| 37 | OKB (OKB) | 92.71 | -0.82 ↓ % | 18.57 ↑ % | 19.34 ↑ % | 1.95 Billion Dollars | 495.86 Million Dollars | 79.91 |
| 38 | MemeCore (M) | 1.4902 | -0.08 ↓ % | 7.61 ↑ % | 3.06 ↑ % | 1.90 Billion Dollars | 8.39 Million Dollars | 1.2843 |
| 39 | Pi (PI) | 0.1975010567 | 3.78 ↑ % | 7.52 ↑ % | 18.94 ↑ % | 1.89 Billion Dollars | 39.57 Million Dollars | 0.1702168783 |
| 40 | Aave (AAVE) | 119.25 | -0.03 ↓ % | 1.97 ↑ % | 4.24 ↑ % | 1.83 Billion Dollars | 404.26 Million Dollars | 102.77 |
| 41 | Sky (SKY) | 0.0768759271 | 0.02 ↑ % | 1.78 ↑ % | 11.29 ↑ % | 1.77 Billion Dollars | 32.78 Million Dollars | 0.0662557484 |
| 42 | Aster (ASTER) | 0.7132 | 0.28 ↑ % | -0.80 ↓ % | 1.38 ↑ % | 1.77 Billion Dollars | 165.82 Million Dollars | 0.6147 |
| 43 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 1.71 Billion Dollars | 55.77 Million Dollars | 0.8616 |
| 44 | NEAR Protocol (NEAR) | 1.2832 | 0.84 ↑ % | -2.25 ↓ % | 15.18 ↑ % | 1.65 Billion Dollars | 240.85 Million Dollars | 1.1059 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.59 Billion Dollars | 150.20 Million Dollars | 0.8618 |
| 46 | Bitget Token (BGB) | 2.214 | 0.22 ↑ % | 1.09 ↑ % | -0.10 ↓ % | 1.55 Billion Dollars | 22.91 Million Dollars | 1.9077 |
| 47 | Pepe (PEPE) | 0.0000035252 | 0.07 ↑ % | -4.54 ↓ % | -7.37 ↓ % | 1.46 Billion Dollars | 399.50 Million Dollars | 0.0000030382 |
| 48 | Internet Computer (ICP) | 2.541 | -0.47 ↓ % | 0.58 ↑ % | 6.61 ↑ % | 1.40 Billion Dollars | 64.13 Million Dollars | 2.190 |
| 49 | Ethereum Classic (ETC) | 8.731 | -0.02 ↓ % | -1.98 ↓ % | -1.13 ↓ % | 1.36 Billion Dollars | 75.76 Million Dollars | 7.524 |
| 50 | Ondo (ONDO) | 0.2668784973 | 0.14 ↑ % | -1.25 ↓ % | 0.79 ↑ % | 1.30 Billion Dollars | 51.45 Million Dollars | 0.2300100335 |
| 51 | Worldcoin (WLD) | 0.4136786713 | 0.26 ↑ % | -2.71 ↓ % | 3.86 ↑ % | 1.20 Billion Dollars | 109.24 Million Dollars | 0.3565302039 |
| 52 | POL (prev. MATIC) (POL) | 0.1021637661 | 0.58 ↑ % | -2.12 ↓ % | -7.26 ↓ % | 1.08 Billion Dollars | 74.17 Million Dollars | 0.0880501483 |
| 53 | KuCoin Token (KCS) | 8.052 | 0.22 ↑ % | 0.23 ↑ % | -6.16 ↓ % | 1.06 Billion Dollars | 2.00 Million Dollars | 6.939 |
| 54 | USDD (USDD) | 1.0001 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.01 Billion Dollars | 10.68 Million Dollars | 0.8619 |
| 55 | Midnight (NIGHT) | 0.0600810466 | -0.04 ↓ % | -3.63 ↓ % | -0.38 ↓ % | 997.79 Million Dollars | 12.16 Million Dollars | 0.0517810303 |
| 56 | Ethena (ENA) | 0.1168251251 | -0.01 ↓ % | -0.73 ↓ % | 11.08 ↑ % | 992.10 Million Dollars | 108.63 Million Dollars | 0.1006860845 |
| 57 | United Stables (U) | 0.9996 | 0.03 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 979.51 Million Dollars | 196.21 Million Dollars | 0.8615 |
| 58 | Cosmos (ATOM) | 1.8516 | -0.17 ↓ % | -2.22 ↓ % | -1.61 ↓ % | 918.77 Million Dollars | 49.82 Million Dollars | 1.5958 |
| 59 | Kaspa (KAS) | 0.0309506357 | -0.05 ↓ % | -2.95 ↓ % | -1.53 ↓ % | 843.63 Million Dollars | 16.14 Million Dollars | 0.0266748982 |
| 60 | GateToken (GT) | 7.242 | 2.93 ↑ % | -2.20 ↓ % | 1.91 ↑ % | 834.14 Million Dollars | 8.26 Million Dollars | 6.242 |
| 61 | Quant (QNT) | 66.55 | -0.59 ↓ % | 1.73 ↑ % | 4.48 ↑ % | 803.46 Million Dollars | 12.24 Million Dollars | 57.36 |
| 62 | Morpho (MORPHO) | 1.9637 | -0.10 ↓ % | 3.93 ↑ % | 4.94 ↑ % | 790.46 Million Dollars | 25.62 Million Dollars | 1.6924 |
| 63 | Flare (FLR) | 0.0092492404 | 0.16 ↑ % | -2.05 ↓ % | -2.85 ↓ % | 786.78 Million Dollars | 3.42 Million Dollars | 0.0079714856 |
| 64 | Aptos (APT) | 1.0052 | 0.82 ↑ % | -0.98 ↓ % | 5.08 ↑ % | 784.86 Million Dollars | 86.62 Million Dollars | 0.8663 |
| 65 | Algorand (ALGO) | 0.0880868990 | 0.09 ↑ % | -1.62 ↓ % | -0.43 ↓ % | 782.83 Million Dollars | 30.01 Million Dollars | 0.0759179582 |
| 66 | Filecoin (FIL) | 1.0180 | -0.47 ↓ % | -0.83 ↓ % | 0.36 ↑ % | 772.02 Million Dollars | 95.50 Million Dollars | 0.8774 |
| 67 | OFFICIAL TRUMP (TRUMP) | 3.229 | -0.09 ↓ % | -6.52 ↓ % | -6.57 ↓ % | 750.65 Million Dollars | 108.95 Million Dollars | 2.783 |
| 68 | Pump.fun (PUMP) | 0.0020535640 | 0.05 ↑ % | -0.89 ↓ % | 17.47 ↑ % | 726.96 Million Dollars | 98.10 Million Dollars | 0.0017698703 |
| 69 | Render (RENDER) | 1.3985 | 0.34 ↑ % | -1.99 ↓ % | -2.04 ↓ % | 725.46 Million Dollars | 47.07 Million Dollars | 1.2053 |
| 70 | XDC Network (XDC) | 0.0346988683 | -0.28 ↓ % | -2.68 ↓ % | -0.46 ↓ % | 691.75 Million Dollars | 16.50 Million Dollars | 0.0299053237 |
| 71 | Jupiter (JUP) | 0.1890653872 | 0.47 ↑ % | -1.81 ↓ % | 22.28 ↑ % | 661.23 Million Dollars | 39.41 Million Dollars | 0.1629465712 |
| 72 | VeChain (VET) | 0.0073534089 | 0.07 ↑ % | -2.13 ↓ % | -2.79 ↓ % | 632.28 Million Dollars | 25.46 Million Dollars | 0.0063375576 |
| 73 | Arbitrum (ARB) | 0.1041303459 | 0.17 ↑ % | -1.45 ↓ % | 5.31 ↑ % | 618.44 Million Dollars | 81.31 Million Dollars | 0.0897450510 |
| 74 | Nexo (NEXO) | 0.8890 | -0.37 ↓ % | -1.28 ↓ % | 3.68 ↑ % | 574.41 Million Dollars | 8.66 Million Dollars | 0.7662 |
| 75 | LayerZero (ZRO) | 1.8935 | 0.82 ↑ % | -5.10 ↓ % | 21.15 ↑ % | 574.32 Million Dollars | 88.62 Million Dollars | 1.6319 |
| 76 | Stable (STABLE) | 0.0269376513 | -1.40 ↓ % | -7.79 ↓ % | -23.70 ↓ % | 555.02 Million Dollars | 839.28 Million Dollars | 0.0232162955 |
| 77 | Bonk (BONK) | 0.0000061915 | -0.15 ↓ % | -1.99 ↓ % | 2.01 ↑ % | 544.82 Million Dollars | 57.27 Million Dollars | 0.0000053361 |
| 78 | Decred (DCR) | 30.88 | -0.62 ↓ % | -0.55 ↓ % | -5.32 ↓ % | 534.48 Million Dollars | 6.24 Million Dollars | 26.62 |
| 79 | TrueUSD (TUSD) | 1.0001 | -0.01 ↓ % | -0.05 ↓ % | 0.07 ↑ % | 494.55 Million Dollars | 14.72 Million Dollars | 0.8619 |
| 80 | Kite (KITE) | 0.2733572993 | 0.75 ↑ % | 19.60 ↑ % | 6.33 ↑ % | 492.04 Million Dollars | 200.21 Million Dollars | 0.2355938085 |
| 81 | Stacks (STX) | 0.2678997264 | 0.06 ↑ % | -0.91 ↓ % | 3.67 ↑ % | 486.13 Million Dollars | 12.48 Million Dollars | 0.2308901829 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7300 | 0.62 ↑ % | -3.76 ↓ % | 10.26 ↑ % | 479.10 Million Dollars | 89.30 Million Dollars | 0.6292 |
| 83 | PancakeSwap (CAKE) | 1.3962 | 0.18 ↑ % | -1.51 ↓ % | 7.02 ↑ % | 461.27 Million Dollars | 33.85 Million Dollars | 1.2033 |
| 84 | EURC (EURC) | 1.1596 | 0.05 ↑ % | -0.38 ↓ % | -1.70 ↓ % | 459.94 Million Dollars | 61.72 Million Dollars | 0.9994 |
| 85 | Sei (SEI) | 0.0681372349 | -0.07 ↓ % | -2.90 ↓ % | -2.82 ↓ % | 458.79 Million Dollars | 41.63 Million Dollars | 0.0587242803 |
| 86 | Pudgy Penguins (PENGU) | 0.0072275755 | -0.06 ↓ % | -1.25 ↓ % | 4.77 ↑ % | 454.33 Million Dollars | 136.59 Million Dollars | 0.0062291076 |
| 87 | 0.1784941441 | 6.68 ↑ % | 43.22 ↑ % | 45.22 ↑ % | 449.10 Million Dollars | 83.04 Million Dollars | 0.1538357136 | |
| 88 | Dash (DASH) | 34.75 | -0.08 ↓ % | -2.20 ↓ % | 1.48 ↑ % | 438.37 Million Dollars | 66.59 Million Dollars | 29.95 |
| 89 | JUST (JST) | 0.0489155334 | 0.10 ↑ % | 6.12 ↑ % | 2.80 ↑ % | 431.20 Million Dollars | 31.56 Million Dollars | 0.0421579992 |
| 90 | Tezos (XTZ) | 0.3859942785 | 0.47 ↑ % | -0.93 ↓ % | -0.90 ↓ % | 415.89 Million Dollars | 14.09 Million Dollars | 0.3326703269 |
| 91 | ether.fi (ETHFI) | 0.5516 | 0.12 ↑ % | 1.38 ↑ % | 8.09 ↑ % | 410.43 Million Dollars | 33.17 Million Dollars | 0.4754084729 |
| 92 | Chiliz (CHZ) | 0.0379950309 | 0.17 ↑ % | 2.00 ↑ % | 19.16 ↑ % | 391.81 Million Dollars | 67.09 Million Dollars | 0.0327461313 |
| 93 | First Digital USD (FDUSD) | 0.9998 | 0.02 ↑ % | -0.18 ↓ % | -0.05 ↓ % | 373.26 Million Dollars | 472.32 Million Dollars | 0.8617 |
| 94 | Curve DAO Token (CRV) | 0.2533623802 | -0.14 ↓ % | -1.88 ↓ % | 1.91 ↑ % | 372.63 Million Dollars | 57.70 Million Dollars | 0.2183611274 |
| 95 | Lombard (BARD) | 1.6442 | -3.42 ↓ % | 52.76 ↑ % | 88.99 ↑ % | 369.94 Million Dollars | 316.00 Million Dollars | 1.4170 |
| 96 | Gnosis (GNO) | 132.15 | 0.40 ↑ % | -3.44 ↓ % | 2.46 ↑ % | 348.80 Million Dollars | 3.01 Million Dollars | 113.90 |
| 97 | 0.1542906973 | 0.07 ↑ % | -1.27 ↓ % | -4.28 ↓ % | 348.83 Million Dollars | 121.54 Million Dollars | 0.1329759003 | |
| 98 | pippin (PIPPIN) | 0.3429299263 | -0.91 ↓ % | -3.38 ↓ % | -59.20 ↓ % | 342.93 Million Dollars | 46.01 Million Dollars | 0.2955551858 |
| 99 | Kaia (KAIA) | 0.0542821326 | 0.15 ↑ % | -0.94 ↓ % | -3.15 ↓ % | 339.80 Million Dollars | 10.78 Million Dollars | 0.0467832189 |
| 100 | Aerodrome Finance (AERO) | 0.3631073532 | -0.30 ↓ % | -1.27 ↓ % | 1.01 ↑ % | 335.64 Million Dollars | 15.71 Million Dollars | 0.3129451617 |
