Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,163.14 | 0.09 ↑ % | 4.44 ↑ % | 3.57 ↑ % | 1,424.20 Billion Dollars | 54.37 Billion Dollars | 60,885.41 |
| 2 | Ethereum (ETH) | 2,206.23 | -0.06 ↓ % | 6.06 ↑ % | 3.59 ↑ % | 266.27 Billion Dollars | 27.81 Billion Dollars | 1,887.60 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 184.13 Billion Dollars | 105.45 Billion Dollars | 0.8555 |
| 4 | XRP (XRP) | 1.3540 | -0.90 ↓ % | 4.13 ↑ % | -0.02 ↓ % | 83.14 Billion Dollars | 3.25 Billion Dollars | 1.1584 |
| 5 | BNB (BNB) | 604.30 | -0.33 ↓ % | 1.09 ↑ % | -1.58 ↓ % | 82.40 Billion Dollars | 2.33 Billion Dollars | 517.02 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 78.29 Billion Dollars | 13.76 Billion Dollars | 0.8555 |
| 7 | Solana (SOL) | 83.12 | 0.07 ↑ % | 5.33 ↑ % | -0.46 ↓ % | 47.69 Billion Dollars | 6.39 Billion Dollars | 71.12 |
| 8 | TRON (TRX) | 0.3178230283 | 0.03 ↑ % | 1.31 ↑ % | 0.82 ↑ % | 30.12 Billion Dollars | 570.57 Million Dollars | 0.2719214375 |
| 9 | Dogecoin (DOGE) | 0.0930926517 | -0.46 ↓ % | 2.85 ↑ % | 0.12 ↑ % | 14.31 Billion Dollars | 2.01 Billion Dollars | 0.0796477454 |
| 10 | Hyperliquid (HYPE) | 38.67 | -0.59 ↓ % | 6.95 ↑ % | 3.64 ↑ % | 9.90 Billion Dollars | 378.65 Million Dollars | 33.09 |
| 11 | UNUS SED LEO (LEO) | 10.12 | 0.01 ↑ % | -0.02 ↓ % | 0.88 ↑ % | 9.32 Billion Dollars | 433.99 Thousand Dollar | 8.659 |
| 12 | Cardano (ADA) | 0.2538134979 | -0.15 ↓ % | 4.51 ↑ % | 2.15 ↑ % | 9.16 Billion Dollars | 698.07 Million Dollars | 0.2171564834 |
| 13 | Bitcoin Cash (BCH) | 444.74 | -0.28 ↓ % | 2.46 ↑ % | -3.22 ↓ % | 8.90 Billion Dollars | 293.88 Million Dollars | 380.51 |
| 14 | Chainlink (LINK) | 9.012 | -0.28 ↓ % | 4.34 ↑ % | 0.26 ↑ % | 6.55 Billion Dollars | 869.25 Million Dollars | 7.710 |
| 15 | Monero (XMR) | 333.40 | -1.10 ↓ % | 1.94 ↑ % | -0.26 ↓ % | 6.15 Billion Dollars | 134.79 Million Dollars | 285.25 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 5.83 Billion Dollars | 297.69 Million Dollars | 0.8554 |
| 17 | Canton (CC) | 0.1435376807 | -0.34 ↓ % | -0.84 ↓ % | 0.65 ↑ % | 5.49 Billion Dollars | 9.50 Million Dollars | 0.1228072512 |
| 18 | Zcash (ZEC) | 327.61 | -1.98 ↓ % | 20.89 ↑ % | 34.46 ↑ % | 5.44 Billion Dollars | 1.02 Billion Dollars | 280.30 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 109.64 Million Dollars | 0.8555 |
| 20 | Stellar (XLM) | 0.1586756902 | -0.91 ↓ % | 2.50 ↑ % | -7.73 ↓ % | 5.25 Billion Dollars | 148.84 Million Dollars | 0.1357589536 |
| 21 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | -0.06 ↓ % | -0.05 ↓ % | 4.31 Billion Dollars | 1.89 Billion Dollars | 0.8548 |
| 22 | Litecoin (LTC) | 54.56 | -0.23 ↓ % | 2.19 ↑ % | 0.77 ↑ % | 4.20 Billion Dollars | 305.72 Million Dollars | 46.68 |
| 23 | Avalanche (AVAX) | 9.192 | -0.58 ↓ % | 6.82 ↑ % | -0.01 ↓ % | 3.97 Billion Dollars | 514.39 Million Dollars | 7.864 |
| 24 | PayPal USD (PYUSD) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.94 Billion Dollars | 152.91 Million Dollars | 0.8556 |
| 25 | Hedera (HBAR) | 0.0902858993 | -0.53 ↓ % | 4.53 ↑ % | 1.03 ↑ % | 3.91 Billion Dollars | 159.47 Million Dollars | 0.0772463583 |
| 26 | Sui (SUI) | 0.9300 | 0.23 ↑ % | 6.72 ↑ % | 3.54 ↑ % | 3.68 Billion Dollars | 584.14 Million Dollars | 0.7957 |
| 27 | Bittensor (TAO) | 334.51 | -0.98 ↓ % | 6.64 ↑ % | 3.06 ↑ % | 3.62 Billion Dollars | 848.30 Million Dollars | 286.20 |
| 28 | Shiba Inu (SHIB) | 0.0000059916 | -0.62 ↓ % | 2.87 ↑ % | -1.09 ↓ % | 3.53 Billion Dollars | 138.61 Million Dollars | 0.0000051263 |
| 29 | MemeCore (M) | 2.690 | 1.15 ↑ % | 4.17 ↑ % | 10.33 ↑ % | 3.46 Billion Dollars | 16.94 Million Dollars | 2.301 |
| 30 | Toncoin (TON) | 1.2531 | -0.13 ↓ % | 2.73 ↑ % | 1.81 ↑ % | 3.10 Billion Dollars | 95.97 Million Dollars | 1.0721 |
| 31 | World Liberty Financial (WLFI) | 0.0957228406 | -0.38 ↓ % | 0.54 ↑ % | -5.34 ↓ % | 3.04 Billion Dollars | 77.18 Million Dollars | 0.0818980693 |
| 32 | Cronos (CRO) | 0.0703239145 | -0.53 ↓ % | 1.75 ↑ % | -1.17 ↓ % | 2.98 Billion Dollars | 10.87 Million Dollars | 0.0601673832 |
| 33 | Tether Gold (XAUt) | 4,724.08 | -0.11 ↓ % | 2.18 ↑ % | -0.40 ↓ % | 2.64 Billion Dollars | 645.73 Million Dollars | 4,041.81 |
| 34 | PAX Gold (PAXG) | 4,735.51 | -0.27 ↓ % | 2.13 ↑ % | -0.56 ↓ % | 2.43 Billion Dollars | 530.13 Million Dollars | 4,051.58 |
| 35 | Mantle (MNT) | 0.6748 | -0.95 ↓ % | 4.43 ↑ % | -3.49 ↓ % | 2.21 Billion Dollars | 49.41 Million Dollars | 0.5773 |
| 36 | Polkadot (DOT) | 1.2868 | -0.27 ↓ % | 5.21 ↑ % | 1.63 ↑ % | 2.16 Billion Dollars | 202.29 Million Dollars | 1.1010 |
| 37 | Uniswap (UNI) | 3.170 | -0.75 ↓ % | 3.67 ↑ % | -12.25 ↓ % | 2.01 Billion Dollars | 242.13 Million Dollars | 2.712 |
| 38 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.99 Billion Dollars | 66.43 Million Dollars | 0.8555 |
| 39 | Sky (SKY) | 0.0781789932 | -0.39 ↓ % | 5.39 ↑ % | 3.50 ↑ % | 1.81 Billion Dollars | 28.07 Million Dollars | 0.0668879921 |
| 40 | OKB (OKB) | 83.94 | -0.32 ↓ % | 2.36 ↑ % | -1.17 ↓ % | 1.76 Billion Dollars | 37.65 Million Dollars | 71.81 |
| 41 | NEAR Protocol (NEAR) | 1.3473 | -1.48 ↓ % | 9.19 ↑ % | 11.46 ↑ % | 1.74 Billion Dollars | 321.57 Million Dollars | 1.1527 |
| 42 | Pi (PI) | 0.1698196537 | -0.35 ↓ % | 1.63 ↑ % | -3.95 ↓ % | 1.72 Billion Dollars | 18.28 Million Dollars | 0.1452934502 |
| 43 | Aster (ASTER) | 0.6732 | 0.04 ↑ % | 1.90 ↑ % | -0.22 ↓ % | 1.67 Billion Dollars | 114.95 Million Dollars | 0.5759 |
| 44 | USDD (USDD) | 1.0002 | 0.18 ↑ % | 0.04 ↑ % | 0.08 ↑ % | 1.51 Billion Dollars | 3.83 Million Dollars | 0.8557 |
| 45 | Pepe (PEPE) | 0.0000035827 | -0.76 ↓ % | 6.80 ↑ % | 3.96 ↑ % | 1.48 Billion Dollars | 563.76 Million Dollars | 0.0000030653 |
| 46 | Aave (AAVE) | 93.78 | -1.08 ↓ % | 7.76 ↑ % | -6.13 ↓ % | 1.44 Billion Dollars | 405.02 Million Dollars | 80.24 |
| 47 | Internet Computer (ICP) | 2.516 | -1.50 ↓ % | 9.58 ↑ % | 9.03 ↑ % | 1.39 Billion Dollars | 125.00 Million Dollars | 2.152 |
| 48 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 1.35 Billion Dollars | 312.82 Million Dollars | 0.8556 |
| 49 | Ethereum Classic (ETC) | 8.529 | -0.51 ↓ % | 3.06 ↑ % | 3.39 ↑ % | 1.33 Billion Dollars | 72.63 Million Dollars | 7.297 |
| 50 | Bitget Token (BGB) | 1.8991 | -0.14 ↓ % | 3.20 ↑ % | -3.24 ↓ % | 1.33 Billion Dollars | 50.14 Million Dollars | 1.6248 |
| 51 | Ondo (ONDO) | 0.2619879354 | -0.61 ↓ % | 4.13 ↑ % | -3.77 ↓ % | 1.28 Billion Dollars | 82.49 Million Dollars | 0.2241503279 |
| 52 | KuCoin Token (KCS) | 8.329 | -0.83 ↓ % | 3.05 ↑ % | 2.68 ↑ % | 1.12 Billion Dollars | 18.26 Million Dollars | 7.126 |
| 53 | Render (RENDER) | 2.035 | -1.55 ↓ % | 7.80 ↑ % | 12.11 ↑ % | 1.06 Billion Dollars | 106.68 Million Dollars | 1.7413 |
| 54 | Algorand (ALGO) | 0.1158369484 | -1.45 ↓ % | 1.30 ↑ % | 9.27 ↑ % | 1.03 Billion Dollars | 97.34 Million Dollars | 0.0991071971 |
| 55 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 204.57 Million Dollars | 0.8553 |
| 56 | POL (prev. MATIC) (POL) | 0.0897120526 | -1.59 ↓ % | -0.34 ↓ % | -3.94 ↓ % | 952.93 Million Dollars | 83.10 Million Dollars | 0.0767553894 |
| 57 | Quant (QNT) | 74.56 | 0.21 ↑ % | 3.01 ↑ % | 4.87 ↑ % | 900.12 Million Dollars | 13.56 Million Dollars | 63.79 |
| 58 | Kaspa (KAS) | 0.0326269689 | -0.41 ↓ % | 4.64 ↑ % | 0.59 ↑ % | 892.24 Million Dollars | 31.01 Million Dollars | 0.0279148190 |
| 59 | Cosmos (ATOM) | 1.7696 | 0.35 ↑ % | 4.54 ↑ % | 4.66 ↑ % | 888.40 Million Dollars | 70.76 Million Dollars | 1.5141 |
| 60 | Worldcoin (WLD) | 0.2605076782 | -0.22 ↓ % | 6.72 ↑ % | -8.03 ↓ % | 848.17 Million Dollars | 175.11 Million Dollars | 0.2228838568 |
| 61 | Ethena (ENA) | 0.0901747584 | 0.00 ↓ % | 10.06 ↑ % | -0.65 ↓ % | 789.87 Million Dollars | 178.40 Million Dollars | 0.0771512689 |
| 62 | GateToken (GT) | 6.568 | 0.04 ↑ % | 1.86 ↑ % | -0.42 ↓ % | 756.46 Million Dollars | 3.34 Million Dollars | 5.619 |
| 63 | Morpho (MORPHO) | 1.7292 | -1.08 ↓ % | 5.70 ↑ % | 9.80 ↑ % | 700.23 Million Dollars | 20.70 Million Dollars | 1.4794 |
| 64 | OFFICIAL TRUMP (TRUMP) | 2.984 | -0.39 ↓ % | 4.96 ↑ % | -0.87 ↓ % | 693.69 Million Dollars | 180.82 Million Dollars | 2.553 |
| 66 | Midnight (NIGHT) | 0.0415077103 | -0.77 ↓ % | 1.09 ↑ % | -8.70 ↓ % | 689.34 Million Dollars | 37.01 Million Dollars | 0.0355129593 |
| 65 | Filecoin (FIL) | 0.8973 | -0.05 ↓ % | 5.61 ↑ % | 5.93 ↑ % | 690.27 Million Dollars | 129.69 Million Dollars | 0.7677 |
| 67 | DeXe (DEXE) | 8.152 | -3.08 ↓ % | -9.04 ↓ % | 3.67 ↑ % | 682.63 Million Dollars | 36.86 Million Dollars | 6.975 |
| 68 | Aptos (APT) | 0.8421 | -0.89 ↓ % | 1.76 ↑ % | -6.70 ↓ % | 669.07 Million Dollars | 81.41 Million Dollars | 0.7204 |
| 69 | Flare (FLR) | 0.0074561870 | 0.19 ↑ % | 1.91 ↑ % | -5.34 ↓ % | 637.99 Million Dollars | 4.94 Million Dollars | 0.0063793272 |
| 70 | LayerZero (ZRO) | 2.025 | -0.16 ↓ % | 11.70 ↑ % | 3.49 ↑ % | 637.97 Million Dollars | 107.26 Million Dollars | 1.7329 |
| 71 | VeChain (VET) | 0.0073234772 | -0.19 ↓ % | 4.54 ↑ % | 6.10 ↑ % | 629.71 Million Dollars | 24.04 Million Dollars | 0.0062657840 |
| 72 | XDC Network (XDC) | 0.0314896410 | -0.59 ↓ % | 0.73 ↑ % | 3.81 ↑ % | 627.98 Million Dollars | 25.53 Million Dollars | 0.0269417496 |
| 73 | Arbitrum (ARB) | 0.1001765809 | -0.35 ↓ % | 6.65 ↑ % | 6.23 ↑ % | 605.15 Million Dollars | 120.55 Million Dollars | 0.0857085782 |
| 74 | Pump.fun (PUMP) | 0.0017917332 | -0.17 ↓ % | 4.78 ↑ % | 4.35 ↑ % | 595.03 Million Dollars | 87.05 Million Dollars | 0.0015329622 |
| 75 | Jupiter (JUP) | 0.1635824562 | -0.05 ↓ % | 3.52 ↑ % | 0.11 ↑ % | 580.85 Million Dollars | 32.62 Million Dollars | 0.1399570599 |
| 76 | JUST (JST) | 0.0652086017 | 0.57 ↑ % | 2.29 ↑ % | 1.87 ↑ % | 574.82 Million Dollars | 33.84 Million Dollars | 0.0557908494 |
| 77 | Stable (STABLE) | 0.0263370924 | 0.44 ↑ % | 1.43 ↑ % | -4.24 ↓ % | 568.98 Million Dollars | 21.30 Million Dollars | 0.0225333578 |
| 78 | Nexo (NEXO) | 0.8694 | -0.57 ↓ % | 3.28 ↑ % | -0.31 ↓ % | 561.76 Million Dollars | 9.38 Million Dollars | 0.7438 |
| 79 | 0.2487311163 | 0.29 ↑ % | 7.59 ↑ % | 1.82 ↑ % | 561.73 Million Dollars | 223.32 Million Dollars | 0.2128081248 | |
| 80 | Bonk (BONK) | 0.0000058907 | -0.62 ↓ % | 5.11 ↑ % | -1.29 ↓ % | 518.35 Million Dollars | 72.47 Million Dollars | 0.0000050399 |
| 81 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | 0.04 ↑ % | 0.14 ↑ % | 494.22 Million Dollars | 18.81 Million Dollars | 0.8551 |
| 82 | PancakeSwap (CAKE) | 1.4922 | -0.01 ↓ % | 3.96 ↑ % | 5.78 ↑ % | 489.37 Million Dollars | 42.16 Million Dollars | 1.2767 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6705 | -1.70 ↓ % | 8.50 ↑ % | -0.39 ↓ % | 440.07 Million Dollars | 99.41 Million Dollars | 0.5737 |
| 84 | siren (SIREN) | 0.5809 | -0.76 ↓ % | -2.04 ↓ % | 122.88 ↑ % | 422.63 Million Dollars | 56.88 Million Dollars | 0.4970270775 |
| 85 | EURC (EURC) | 1.1690 | -0.03 ↓ % | 1.05 ↑ % | 0.76 ↑ % | 419.41 Million Dollars | 73.70 Million Dollars | 1.0002 |
| 86 | Pudgy Penguins (PENGU) | 0.0065979635 | -0.76 ↓ % | 6.02 ↑ % | -0.14 ↓ % | 414.75 Million Dollars | 111.52 Million Dollars | 0.0056450526 |
| 87 | Dash (DASH) | 32.70 | -2.12 ↓ % | 7.33 ↑ % | 1.27 ↑ % | 413.77 Million Dollars | 126.33 Million Dollars | 27.97 |
| 88 | Stacks (STX) | 0.2250210269 | 0.08 ↑ % | 4.90 ↑ % | -0.28 ↓ % | 408.32 Million Dollars | 11.34 Million Dollars | 0.1925223651 |
| 89 | First Digital USD (FDUSD) | 0.9993 | 0.00 ↓ % | 0.05 ↑ % | 0.00 ↓ % | 396.69 Million Dollars | 413.45 Million Dollars | 0.8549 |
| 90 | Chiliz (CHZ) | 0.0382106754 | -0.60 ↓ % | 2.29 ↑ % | -7.70 ↓ % | 393.22 Million Dollars | 54.46 Million Dollars | 0.0326920986 |
| 91 | Tezos (XTZ) | 0.3580730435 | 0.19 ↑ % | 5.08 ↑ % | 1.61 ↑ % | 387.07 Million Dollars | 15.34 Million Dollars | 0.3063583442 |
| 92 | Sei (SEI) | 0.0563948993 | -0.42 ↓ % | 7.33 ↑ % | 3.46 ↑ % | 386.56 Million Dollars | 51.82 Million Dollars | 0.0482500660 |
| 93 | Decred (DCR) | 21.34 | 1.32 ↑ % | 9.74 ↑ % | 3.37 ↑ % | 370.56 Million Dollars | 6.13 Million Dollars | 18.26 |
| 94 | ether.fi (ETHFI) | 0.4486787263 | -0.59 ↓ % | 1.48 ↑ % | -5.99 ↓ % | 353.23 Million Dollars | 32.57 Million Dollars | 0.3838783012 |
| 95 | Monad (MON) | 0.0320943384 | 1.57 ↑ % | 21.99 ↑ % | 29.95 ↑ % | 347.60 Million Dollars | 170.88 Million Dollars | 0.0274591136 |
| 96 | edgeX (EDGE) | 0.9710 | 1.80 ↑ % | -7.36 ↓ % | 48.90 ↑ % | 339.84 Million Dollars | 135.48 Million Dollars | 0.8307 |
| 97 | Sun [New] (SUN) | 0.0175544647 | 0.11 ↑ % | 1.72 ↑ % | -2.21 ↓ % | 337.55 Million Dollars | 70.69 Million Dollars | 0.0150191612 |
| 98 | Bitcoin SV (BSV) | 16.71 | -0.44 ↓ % | 3.48 ↑ % | 18.71 ↑ % | 334.32 Million Dollars | 18.37 Million Dollars | 14.29 |
| 99 | Curve DAO Token (CRV) | 0.2212304592 | -0.89 ↓ % | 8.63 ↑ % | -0.57 ↓ % | 328.31 Million Dollars | 85.24 Million Dollars | 0.1892792501 |
| 100 | Gnosis (GNO) | 124.04 | -0.77 ↓ % | 3.92 ↑ % | 0.34 ↑ % | 327.39 Million Dollars | 2.65 Million Dollars | 106.13 |
