Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,794.23 | 0.06 ↑ % | 0.37 ↑ % | -0.59 ↓ % | 1,753.11 Billion Dollars | 13.88 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,946.34 | 0.18 ↑ % | 0.78 ↑ % | -1.16 ↓ % | 355.61 Billion Dollars | 8.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 186.68 Billion Dollars | 41.83 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 864.15 | 0.32 ↑ % | 2.87 ↑ % | 1.24 ↑ % | 119.02 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8693 | 0.07 ↑ % | 1.22 ↑ % | -2.16 ↓ % | 113.23 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 76.36 Billion Dollars | 4.07 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.54 | 0.24 ↑ % | 1.35 ↑ % | -0.99 ↓ % | 70.09 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2840269683 | -0.07 ↓ % | 0.68 ↑ % | -1.02 ↓ % | 26.90 Billion Dollars | 439.30 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1242549442 | 0.03 ↑ % | 1.17 ↑ % | -4.49 ↓ % | 20.89 Billion Dollars | 458.69 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3701593836 | 0.09 ↑ % | 3.83 ↑ % | 1.66 ↑ % | 13.30 Billion Dollars | 456.60 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 630.82 | 0.28 ↑ % | 1.85 ↑ % | 8.68 ↑ % | 12.60 Billion Dollars | 345.99 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.52 | 0.02 ↑ % | 1.98 ↑ % | 0.98 ↑ % | 8.86 Billion Dollars | 246.39 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 535.09 | 0.04 ↑ % | 3.46 ↑ % | 22.96 ↑ % | 8.81 Billion Dollars | 673.67 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.40 | 0.42 ↑ % | -0.07 ↓ % | 4.44 ↑ % | 8.62 Billion Dollars | 109.73 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 452.35 | 0.51 ↑ % | 0.19 ↑ % | -3.57 ↓ % | 8.34 Billion Dollars | 87.13 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.486 | -0.01 ↓ % | 0.66 ↑ % | 6.21 ↑ % | 7.82 Billion Dollars | 939.44 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2222747427 | 0.09 ↑ % | 3.27 ↑ % | 3.07 ↑ % | 7.20 Billion Dollars | 87.40 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9985 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 6.30 Billion Dollars | 47.42 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.54 | 0.37 ↑ % | 0.99 ↑ % | 3.94 ↑ % | 6.10 Billion Dollars | 265.71 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4667 | 0.79 ↑ % | 3.06 ↑ % | 1.46 ↑ % | 5.48 Billion Dollars | 303.94 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.69 | -0.06 ↓ % | 1.02 ↑ % | 4.58 ↑ % | 5.45 Billion Dollars | 218.03 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 83.07 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1159547844 | 0.16 ↑ % | 2.86 ↑ % | 4.17 ↑ % | 4.96 Billion Dollars | 72.70 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1317951649 | 2.13 ↑ % | 20.92 ↑ % | 22.18 ↑ % | 4.84 Billion Dollars | 32.16 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.365 | -0.26 ↓ % | 7.26 ↑ % | 3.82 ↑ % | 4.65 Billion Dollars | 389.77 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000073330 | -0.05 ↓ % | 0.99 ↑ % | 0.96 ↑ % | 4.32 Billion Dollars | 71.46 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6459 | 0.11 ↑ % | 2.67 ↑ % | 12.07 ↑ % | 4.04 Billion Dollars | 120.70 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1446789777 | -0.13 ↓ % | 0.11 ↑ % | 7.92 ↑ % | 3.87 Billion Dollars | 59.71 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.74 Billion Dollars | 14.63 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0932778407 | 0.11 ↑ % | 1.13 ↑ % | -1.62 ↓ % | 3.60 Billion Dollars | 10.59 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0377 | 0.15 ↑ % | -0.41 ↓ % | -11.29 ↓ % | 3.38 Billion Dollars | 49.63 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0003 | -0.01 ↓ % | -0.03 ↓ % | 0.12 ↑ % | 3.22 Billion Dollars | 627.78 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8746 | 0.04 ↑ % | 3.66 ↑ % | 5.07 ↑ % | 3.09 Billion Dollars | 169.46 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.475 | -0.01 ↓ % | 0.71 ↑ % | -0.38 ↓ % | 2.42 Billion Dollars | 97.57 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 226.48 | 1.30 ↑ % | 3.22 ↑ % | 2.51 ↑ % | 2.39 Billion Dollars | 62.02 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 154.82 | 0.12 ↑ % | -0.51 ↓ % | -12.29 ↓ % | 2.37 Billion Dollars | 246.35 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.35 | 0.22 ↑ % | 1.10 ↑ % | 1.74 ↑ % | 2.28 Billion Dollars | 10.44 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5799 | -0.21 ↓ % | 1.85 ↑ % | 6.95 ↑ % | 2.03 Billion Dollars | 100.32 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5580 | 2.36 ↑ % | 10.77 ↑ % | 16.07 ↑ % | 1.95 Billion Dollars | 9.91 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.26 | 0.24 ↑ % | 3.18 ↑ % | 1.12 ↑ % | 1.90 Billion Dollars | 62.97 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7266 | 1.03 ↑ % | 2.32 ↑ % | 3.28 ↑ % | 1.81 Billion Dollars | 176.79 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041916 | -0.13 ↓ % | 1.93 ↑ % | 3.43 ↑ % | 1.76 Billion Dollars | 175.80 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,540.61 | 0.01 ↑ % | -0.12 ↓ % | 4.43 ↑ % | 1.72 Billion Dollars | 70.83 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2046769930 | -0.01 ↓ % | -0.42 ↓ % | -0.40 ↓ % | 1.71 Billion Dollars | 7.53 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.084 | 0.13 ↑ % | 0.88 ↑ % | 0.19 ↑ % | 1.68 Billion Dollars | 54.41 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,554.41 | -0.01 ↓ % | -0.23 ↓ % | 4.40 ↑ % | 1.64 Billion Dollars | 105.19 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2096294402 | -0.10 ↓ % | -1.65 ↓ % | 1.16 ↑ % | 1.61 Billion Dollars | 84.51 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 4.38 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0639389512 | 0.52 ↑ % | 2.58 ↑ % | 0.31 ↑ % | 1.47 Billion Dollars | 16.71 Million Dollars | 0.0000000000 |
| 50 | Midnight (NIGHT) | 0.0868685868 | 0.42 ↑ % | 3.20 ↑ % | -17.10 ↓ % | 1.44 Billion Dollars | 77.67 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.82 | -0.10 ↓ % | 0.29 ↑ % | -0.01 ↓ % | 1.40 Billion Dollars | 1.10 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5099 | 0.60 ↑ % | 2.06 ↑ % | 0.77 ↑ % | 1.35 Billion Dollars | 58.96 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 25.13 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7312 | 0.09 ↑ % | 0.26 ↑ % | 9.64 ↑ % | 1.30 Billion Dollars | 55.59 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3897690884 | 0.11 ↑ % | 3.08 ↑ % | 0.79 ↑ % | 1.23 Billion Dollars | 29.50 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0448669923 | 0.19 ↑ % | 0.31 ↑ % | -4.54 ↓ % | 1.21 Billion Dollars | 11.61 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1075864234 | 0.22 ↑ % | 2.54 ↑ % | 0.20 ↑ % | 1.14 Billion Dollars | 47.19 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1964008335 | 0.05 ↑ % | 1.26 ↑ % | 5.86 ↑ % | 1.12 Billion Dollars | 51.83 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1202417575 | -0.07 ↓ % | 2.11 ↑ % | 8.18 ↑ % | 1.06 Billion Dollars | 23.53 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.077 | -0.15 ↓ % | 1.37 ↑ % | 7.69 ↑ % | 1.01 Billion Dollars | 43.67 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.931 | 0.00 ↑ % | -0.32 ↓ % | -1.96 ↓ % | 986.17 Million Dollars | 117.80 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3513 | 0.03 ↑ % | 8.45 ↑ % | 5.73 ↑ % | 985.34 Million Dollars | 164.15 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0112833328 | 0.24 ↑ % | 2.76 ↑ % | 7.53 ↑ % | 970.20 Million Dollars | 22.66 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0498475219 | 0.32 ↑ % | -1.38 ↓ % | 8.38 ↑ % | 923.52 Million Dollars | 13.27 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0112047586 | -0.10 ↓ % | -0.21 ↓ % | -2.03 ↓ % | 902.71 Million Dollars | 3.39 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 73.80 | 0.15 ↑ % | 1.69 ↑ % | -3.64 ↓ % | 891.02 Million Dollars | 11.54 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.484 | -0.53 ↓ % | 2.31 ↑ % | 24.22 ↑ % | 876.18 Million Dollars | 10.87 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.33 | 0.22 ↑ % | 0.82 ↑ % | 1.12 ↑ % | 827.99 Million Dollars | 1.65 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 819.42 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1165891519 | 0.34 ↑ % | 2.19 ↑ % | 7.31 ↑ % | 756.79 Million Dollars | 43.25 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3268 | 0.07 ↑ % | 2.05 ↑ % | 4.95 ↑ % | 688.04 Million Dollars | 21.42 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018824369 | 0.80 ↑ % | 1.99 ↑ % | -3.07 ↓ % | 666.38 Million Dollars | 41.22 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000079966 | -0.23 ↓ % | 0.87 ↑ % | -0.27 ↓ % | 663.58 Million Dollars | 39.84 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2000576363 | 0.18 ↑ % | -0.29 ↓ % | 5.57 ↑ % | 638.27 Million Dollars | 12.63 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8837 | 0.20 ↑ % | 2.88 ↑ % | 5.06 ↑ % | 632.88 Million Dollars | 27.53 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0094102222 | 0.12 ↑ % | 2.24 ↑ % | 4.43 ↑ % | 591.53 Million Dollars | 67.25 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8969 | -0.22 ↓ % | -1.35 ↓ % | -4.28 ↓ % | 579.50 Million Dollars | 5.67 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3958120740 | -0.11 ↓ % | 1.28 ↑ % | 14.70 ↑ % | 565.46 Million Dollars | 53.85 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.43 | -0.27 ↓ % | -1.26 ↓ % | 15.82 ↑ % | 556.95 Million Dollars | 116.03 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2757778506 | 0.24 ↑ % | 0.22 ↑ % | 2.05 ↑ % | 536.14 Million Dollars | 47.66 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.4947169460 | 0.34 ↑ % | 2.68 ↑ % | 13.40 ↑ % | 529.47 Million Dollars | 20.60 Million Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.5545 | -0.02 ↓ % | 3.71 ↑ % | 3.66 ↑ % | 529.08 Million Dollars | 35.67 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9979 | -0.06 ↓ % | -0.03 ↓ % | -0.14 ↓ % | 515.21 Million Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 84 | 0.2188249902 | 0.25 ↑ % | 2.17 ↑ % | 6.55 ↑ % | 505.94 Million Dollars | 49.81 Million Dollars | 0.0000000000 | |
| 85 | Lido DAO (LDO) | 0.5880 | 0.17 ↑ % | 2.81 ↑ % | 10.67 ↑ % | 497.78 Million Dollars | 25.73 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9986 | -0.01 ↓ % | -0.02 ↓ % | 0.24 ↑ % | 493.82 Million Dollars | 9.83 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2663006272 | -0.17 ↓ % | 2.52 ↑ % | 7.26 ↑ % | 483.23 Million Dollars | 5.87 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.800 | 0.22 ↑ % | 2.43 ↑ % | 4.67 ↑ % | 479.87 Million Dollars | 26.68 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2405586208 | -0.04 ↓ % | 3.08 ↑ % | 8.95 ↑ % | 478.46 Million Dollars | 15.29 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5047 | -0.33 ↓ % | -1.67 ↓ % | 6.00 ↑ % | 469.89 Million Dollars | 6.52 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7069 | 0.03 ↑ % | 0.20 ↑ % | -0.99 ↓ % | 461.45 Million Dollars | 19.70 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7026 | 0.07 ↑ % | -0.48 ↓ % | 0.47 ↑ % | 460.96 Million Dollars | 30.04 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1773 | 0.06 ↑ % | -0.13 ↓ % | -2.57 ↓ % | 441.70 Million Dollars | 11.42 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4706410908 | -0.01 ↓ % | -0.33 ↓ % | -5.28 ↓ % | 427.61 Million Dollars | 8.13 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.4267621526 | -0.50 ↓ % | -9.13 ↓ % | -0.09 ↓ % | 426.76 Million Dollars | 24.61 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045398174 | 0.10 ↑ % | -1.26 ↓ % | -8.70 ↓ % | 424.72 Million Dollars | 9.20 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0831049572 | -0.37 ↓ % | -0.47 ↓ % | 4.53 ↑ % | 412.59 Million Dollars | 40.50 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1188165977 | 0.02 ↑ % | 3.19 ↑ % | 9.55 ↑ % | 412.46 Million Dollars | 18.12 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4762582114 | 0.26 ↑ % | 1.33 ↑ % | 3.68 ↑ % | 409.44 Million Dollars | 30.31 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0380960268 | 0.26 ↑ % | 1.92 ↑ % | 4.75 ↑ % | 406.05 Million Dollars | 14.63 Million Dollars | 0.0000000000 |
