Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,500.27 | -0.24 ↓ % | 1.00 ↑ % | -1.08 ↓ % | 1,827.70 Billion Dollars | 26.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,140.23 | -0.32 ↓ % | 1.65 ↑ % | -0.50 ↓ % | 379.01 Billion Dollars | 15.10 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.02 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 186.70 Billion Dollars | 63.88 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.054 | -0.87 ↓ % | -1.71 ↓ % | -3.57 ↓ % | 124.68 Billion Dollars | 2.72 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 903.59 | -0.29 ↓ % | -0.89 ↓ % | 0.62 ↑ % | 124.45 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 141.59 | -0.33 ↓ % | 4.16 ↑ % | 4.62 ↑ % | 79.94 Billion Dollars | 4.90 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 74.58 Billion Dollars | 7.19 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2970173941 | -0.16 ↓ % | -0.58 ↓ % | 0.79 ↑ % | 28.13 Billion Dollars | 506.00 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1383144548 | -0.98 ↓ % | -0.85 ↓ % | -7.94 ↓ % | 23.28 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3914297461 | -1.10 ↓ % | 0.30 ↑ % | -2.39 ↓ % | 14.07 Billion Dollars | 511.85 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 625.67 | -1.28 ↓ % | -3.63 ↓ % | -5.30 ↓ % | 12.50 Billion Dollars | 769.68 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 567.93 | 0.68 ↑ % | 18.88 ↑ % | 33.71 ↑ % | 10.48 Billion Dollars | 347.67 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.31 | -0.27 ↓ % | 0.80 ↑ % | -1.87 ↓ % | 9.42 Billion Dollars | 319.81 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.86 | 0.25 ↑ % | 1.79 ↑ % | -6.18 ↓ % | 8.44 Billion Dollars | 119.07 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.004 | -0.20 ↓ % | -0.62 ↓ % | 0.01 ↑ % | 8.30 Billion Dollars | 1.21 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2234646883 | -0.95 ↓ % | -1.92 ↓ % | -3.96 ↓ % | 7.24 Billion Dollars | 125.53 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7970 | -0.99 ↓ % | -0.84 ↓ % | 6.56 ↑ % | 6.81 Billion Dollars | 628.69 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 405.93 | -1.11 ↓ % | 7.37 ↑ % | -17.96 ↓ % | 6.69 Billion Dollars | 683.94 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9991 | 0.02 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 6.36 Billion Dollars | 64.61 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 78.74 | -1.39 ↓ % | -3.01 ↓ % | -4.32 ↓ % | 6.04 Billion Dollars | 488.76 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.80 | -0.98 ↓ % | -0.01 ↓ % | -3.31 ↓ % | 5.94 Billion Dollars | 326.79 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1466332275 | 0.38 ↑ % | 13.69 ↑ % | -0.02 ↓ % | 5.48 Billion Dollars | 26.67 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9999 | 0.03 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 5.36 Billion Dollars | 117.14 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1169262555 | -0.94 ↓ % | -0.97 ↓ % | -7.26 ↓ % | 5.00 Billion Dollars | 146.24 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000084834 | -1.00 ↓ % | -2.09 ↓ % | -3.03 ↓ % | 5.00 Billion Dollars | 97.67 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1671010686 | -0.79 ↓ % | -0.38 ↓ % | -3.49 ↓ % | 4.47 Billion Dollars | 87.78 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7368 | -0.86 ↓ % | 0.12 ↑ % | -6.03 ↓ % | 4.20 Billion Dollars | 74.99 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1004744163 | -0.35 ↓ % | -1.04 ↓ % | -4.76 ↓ % | 3.88 Billion Dollars | 11.51 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.68 Billion Dollars | 38.31 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.459 | -0.91 ↓ % | -0.62 ↓ % | -7.75 ↓ % | 3.47 Billion Dollars | 186.23 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.081 | -1.22 ↓ % | -1.42 ↓ % | -2.95 ↓ % | 3.44 Billion Dollars | 107.88 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9993 | -0.03 ↓ % | -0.04 ↓ % | -0.11 ↓ % | 3.40 Billion Dollars | 831.22 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9846 | -0.59 ↓ % | 0.62 ↑ % | -5.86 ↓ % | 3.20 Billion Dollars | 46.12 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 284.43 | -1.34 ↓ % | 1.24 ↑ % | 7.54 ↑ % | 3.01 Billion Dollars | 153.57 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 167.54 | -0.98 ↓ % | 1.10 ↑ % | 1.95 ↑ % | 2.57 Billion Dollars | 239.66 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000058743 | -1.03 ↓ % | -1.40 ↓ % | -15.72 ↓ % | 2.47 Billion Dollars | 483.09 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.534 | -0.13 ↓ % | 0.49 ↑ % | -1.00 ↓ % | 2.47 Billion Dollars | 47.71 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.54 | -0.23 ↓ % | 0.84 ↑ % | -2.26 ↓ % | 2.34 Billion Dollars | 15.91 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7239 | -0.69 ↓ % | 2.27 ↑ % | -1.91 ↓ % | 2.22 Billion Dollars | 170.00 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6412 | 0.18 ↑ % | -2.86 ↓ % | 1.98 ↑ % | 2.06 Billion Dollars | 8.66 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.39 | -1.03 ↓ % | -1.08 ↓ % | -4.61 ↓ % | 1.92 Billion Dollars | 54.40 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,576.88 | 0.12 ↑ % | 1.59 ↑ % | 3.70 ↑ % | 1.87 Billion Dollars | 176.33 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2286661604 | -0.84 ↓ % | -0.13 ↓ % | -6.61 ↓ % | 1.82 Billion Dollars | 112.77 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7098 | -0.75 ↓ % | -1.26 ↓ % | -6.91 ↓ % | 1.77 Billion Dollars | 133.47 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,579.48 | 0.08 ↑ % | 1.39 ↑ % | 3.45 ↑ % | 1.75 Billion Dollars | 152.69 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2082321673 | -0.20 ↓ % | -0.34 ↓ % | -2.06 ↓ % | 1.75 Billion Dollars | 4.93 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.162 | -1.05 ↓ % | -0.78 ↓ % | -2.70 ↓ % | 1.73 Billion Dollars | 69.57 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1519260484 | -1.10 ↓ % | -15.11 ↓ % | 25.56 ↑ % | 1.60 Billion Dollars | 308.46 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5710 | -1.25 ↓ % | -0.61 ↓ % | -4.83 ↓ % | 1.55 Billion Dollars | 72.13 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.53 Billion Dollars | 8.81 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.97 | -0.16 ↓ % | 1.47 ↑ % | -2.12 ↓ % | 1.45 Billion Dollars | 1.72 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.505 | 0.03 ↑ % | 12.07 ↑ % | 4.65 ↑ % | 1.38 Billion Dollars | 25.38 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0593943563 | 0.21 ↑ % | 0.52 ↑ % | -5.37 ↓ % | 1.37 Billion Dollars | 16.91 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.7667 | -0.77 ↓ % | -1.80 ↓ % | -7.97 ↓ % | 1.33 Billion Dollars | 74.48 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 2.488 | -0.97 ↓ % | 6.01 ↑ % | 19.00 ↑ % | 1.29 Billion Dollars | 240.11 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.610 | -0.20 ↓ % | 0.04 ↑ % | 12.96 ↑ % | 1.27 Billion Dollars | 65.05 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0469172941 | -0.43 ↓ % | 0.14 ↑ % | -7.13 ↓ % | 1.27 Billion Dollars | 18.55 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3966177873 | -0.81 ↓ % | -1.25 ↓ % | -9.62 ↓ % | 1.25 Billion Dollars | 47.41 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2061889375 | -0.77 ↓ % | -0.60 ↓ % | -4.01 ↓ % | 1.18 Billion Dollars | 79.01 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1324816959 | -0.42 ↓ % | -1.27 ↓ % | -2.76 ↓ % | 1.17 Billion Dollars | 29.46 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0697414947 | -0.31 ↓ % | -1.42 ↓ % | -20.49 ↓ % | 1.16 Billion Dollars | 28.86 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.430 | -0.41 ↓ % | 0.11 ↑ % | -1.66 ↓ % | 1.09 Billion Dollars | 258.36 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4736 | -1.01 ↓ % | -0.41 ↓ % | -1.31 ↓ % | 1.08 Billion Dollars | 113.65 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0114904292 | -0.76 ↓ % | -2.16 ↓ % | -4.63 ↓ % | 988.01 Million Dollars | 18.62 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000105663 | -1.18 ↓ % | 0.18 ↑ % | -13.73 ↓ % | 929.78 Million Dollars | 123.82 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9987 | 0.00 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 926.06 Million Dollars | 2.89 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0111107250 | -0.08 ↓ % | -1.09 ↓ % | -6.30 ↓ % | 919.12 Million Dollars | 3.52 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0477539090 | 0.40 ↑ % | -1.84 ↓ % | -10.75 ↓ % | 911.29 Million Dollars | 22.51 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 73.86 | -0.91 ↓ % | -2.48 ↓ % | -5.52 ↓ % | 891.66 Million Dollars | 11.19 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.589 | 2.19 ↑ % | 28.02 ↑ % | 20.54 ↑ % | 883.86 Million Dollars | 176.85 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0023966317 | -1.36 ↓ % | 3.50 ↑ % | 6.92 ↑ % | 848.41 Million Dollars | 179.07 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.30 | -0.03 ↓ % | -0.18 ↓ % | -2.20 ↓ % | 803.55 Million Dollars | 2.69 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1212530260 | -0.80 ↓ % | 0.43 ↑ % | -2.83 ↓ % | 787.07 Million Dollars | 38.47 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3775009543 | -0.38 ↓ % | -0.56 ↓ % | 6.81 ↑ % | 685.02 Million Dollars | 20.66 Million Dollars | 0.0000000000 |
| 77 | 0.2952945333 | -1.18 ↓ % | 4.38 ↑ % | 4.01 ↑ % | 682.76 Million Dollars | 122.92 Million Dollars | 0.0000000000 | |
| 78 | Virtuals Protocol (VIRTUAL) | 1.0381 | -1.90 ↓ % | -3.51 ↓ % | -3.87 ↓ % | 681.16 Million Dollars | 133.45 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2126007104 | -0.97 ↓ % | 0.43 ↑ % | -1.41 ↓ % | 678.29 Million Dollars | 22.58 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9691 | -0.51 ↓ % | -4.47 ↓ % | -4.86 ↓ % | 659.14 Million Dollars | 42.77 Million Dollars | 0.0000000000 |
| 81 | Lighter (LIT) | 2.577 | -1.42 ↓ % | -1.79 ↓ % | -2.83 ↓ % | 644.23 Million Dollars | 13.58 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9625 | -0.18 ↓ % | -0.29 ↓ % | 1.80 ↑ % | 621.90 Million Dollars | 7.02 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3192753812 | -1.09 ↓ % | -0.29 ↓ % | 0.11 ↑ % | 620.70 Million Dollars | 78.52 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5669 | -0.88 ↓ % | -1.44 ↓ % | 4.51 ↑ % | 607.55 Million Dollars | 20.53 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3971989613 | -1.24 ↓ % | -1.76 ↓ % | -6.24 ↓ % | 576.79 Million Dollars | 50.26 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5947 | -1.19 ↓ % | 1.25 ↑ % | -6.38 ↓ % | 553.63 Million Dollars | 10.69 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6338 | -1.17 ↓ % | -0.24 ↓ % | 0.04 ↑ % | 536.58 Million Dollars | 29.10 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2681814782 | -0.92 ↓ % | -0.62 ↓ % | -2.63 ↓ % | 533.41 Million Dollars | 20.50 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5778 | -0.47 ↓ % | 6.38 ↑ % | -3.19 ↓ % | 526.20 Million Dollars | 29.21 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.181 | -1.45 ↓ % | -0.60 ↓ % | -0.46 ↓ % | 517.99 Million Dollars | 43.39 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0496578596 | 1.66 ↑ % | 2.33 ↑ % | 7.29 ↑ % | 507.12 Million Dollars | 95.99 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9984 | -0.02 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 493.76 Million Dollars | 2.48 Billion Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9972 | 0.00 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 493.12 Million Dollars | 9.92 Million Dollars | 0.0000000000 |
| 95 | FLOKI (FLOKI) | 0.0000513932 | -0.67 ↓ % | -0.71 ↓ % | -9.07 ↓ % | 490.27 Million Dollars | 43.99 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7402 | -0.98 ↓ % | -0.94 ↓ % | -4.79 ↓ % | 484.68 Million Dollars | 25.98 Million Dollars | 0.0000000000 |
| 97 | Dash (DASH) | 37.95 | -0.44 ↓ % | 1.70 ↑ % | -11.56 ↓ % | 476.26 Million Dollars | 72.24 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5481 | -1.69 ↓ % | -0.73 ↓ % | -3.47 ↓ % | 474.63 Million Dollars | 34.48 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3941304207 | -0.80 ↓ % | -0.99 ↓ % | 10.08 ↑ % | 453.31 Million Dollars | 15.73 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0417078928 | -1.16 ↓ % | 0.20 ↑ % | 2.75 ↑ % | 445.17 Million Dollars | 23.23 Million Dollars | 0.0000000000 |
| 101 | JasmyCoin (JASMY) | 0.0089041377 | -1.02 ↓ % | -2.36 ↓ % | 28.37 ↑ % | 440.27 Million Dollars | 62.60 Million Dollars | 0.0000000000 |
| 102 | AB (AB) | 0.0044678674 | -0.08 ↓ % | 0.07 ↑ % | -0.42 ↓ % | 428.37 Million Dollars | 5.13 Million Dollars | 0.0000000000 |
| 103 | IOTA (IOTA) | 0.0987768165 | -1.43 ↓ % | -2.38 ↓ % | -3.32 ↓ % | 418.40 Million Dollars | 13.32 Million Dollars | 0.0000000000 |
