Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,513.45 | -0.22 ↓ % | 0.45 ↑ % | 5.25 ↑ % | 1,330.08 Billion Dollars | 56.59 Billion Dollars | 57,321.02 |
| 2 | Ethereum (ETH) | 1,951.79 | 0.09 ↑ % | 0.14 ↑ % | 7.02 ↑ % | 235.57 Billion Dollars | 26.80 Billion Dollars | 1,682.04 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 183.61 Billion Dollars | 109.92 Billion Dollars | 0.8617 |
| 4 | BNB (BNB) | 623.12 | 0.07 ↑ % | 0.64 ↑ % | 5.82 ↑ % | 84.97 Billion Dollars | 2.11 Billion Dollars | 537.00 |
| 5 | XRP (XRP) | 1.3441 | -0.15 ↓ % | -0.55 ↓ % | 0.82 ↑ % | 82.11 Billion Dollars | 3.33 Billion Dollars | 1.1584 |
| 6 | USDC (USDC) | 1.0002 | -0.03 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 76.04 Billion Dollars | 18.94 Billion Dollars | 0.8619 |
| 7 | Solana (SOL) | 83.97 | -0.52 ↓ % | 0.19 ↑ % | 9.54 ↑ % | 47.83 Billion Dollars | 5.40 Billion Dollars | 72.36 |
| 8 | TRON (TRX) | 0.2810277345 | -0.02 ↓ % | -0.15 ↓ % | 0.25 ↑ % | 26.63 Billion Dollars | 454.72 Million Dollars | 0.2421885774 |
| 9 | Dogecoin (DOGE) | 0.0893596000 | -0.46 ↓ % | -2.71 ↓ % | -2.13 ↓ % | 15.10 Billion Dollars | 1.39 Billion Dollars | 0.0770097458 |
| 10 | Cardano (ADA) | 0.2642129455 | -0.23 ↓ % | -2.80 ↓ % | 2.65 ↑ % | 9.53 Billion Dollars | 660.93 Million Dollars | 0.2276976596 |
| 11 | Bitcoin Cash (BCH) | 437.68 | 0.38 ↑ % | -0.34 ↓ % | -8.94 ↓ % | 8.75 Billion Dollars | 389.05 Million Dollars | 377.19 |
| 12 | UNUS SED LEO (LEO) | 9.091 | 0.19 ↑ % | -0.44 ↓ % | 14.62 ↑ % | 8.38 Billion Dollars | 1.98 Million Dollars | 7.835 |
| 13 | Hyperliquid (HYPE) | 31.77 | -0.01 ↓ % | 4.77 ↑ % | 20.11 ↑ % | 8.20 Billion Dollars | 378.87 Million Dollars | 27.38 |
| 14 | Monero (XMR) | 339.63 | 0.57 ↑ % | -2.65 ↓ % | 5.96 ↑ % | 6.27 Billion Dollars | 90.70 Million Dollars | 292.69 |
| 15 | Chainlink (LINK) | 8.628 | -0.11 ↓ % | -0.59 ↓ % | 5.42 ↑ % | 6.11 Billion Dollars | 873.41 Million Dollars | 7.435 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | 0.05 ↑ % | 0.07 ↑ % | 6.00 Billion Dollars | 190.16 Million Dollars | 0.8616 |
| 17 | Canton (CC) | 0.1574185112 | -0.25 ↓ % | -2.14 ↓ % | -1.14 ↓ % | 5.97 Billion Dollars | 14.59 Million Dollars | 0.1356626433 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 139.15 Million Dollars | 0.8618 |
| 19 | Stellar (XLM) | 0.1497663670 | -0.42 ↓ % | -2.62 ↓ % | 0.36 ↑ % | 4.94 Billion Dollars | 129.38 Million Dollars | 0.1290680560 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 4.64 Billion Dollars | 2.72 Billion Dollars | 0.8614 |
| 21 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 4.20 Billion Dollars | 151.04 Million Dollars | 0.8616 |
| 22 | Litecoin (LTC) | 53.13 | -0.24 ↓ % | -0.60 ↓ % | 4.36 ↑ % | 4.09 Billion Dollars | 408.81 Million Dollars | 45.79 |
| 23 | Hedera (HBAR) | 0.0946089011 | -0.17 ↓ % | -2.69 ↓ % | 1.53 ↑ % | 4.07 Billion Dollars | 145.09 Million Dollars | 0.0815335726 |
| 24 | Avalanche (AVAX) | 8.956 | -0.42 ↓ % | 0.06 ↑ % | 8.19 ↑ % | 3.87 Billion Dollars | 373.87 Million Dollars | 7.719 |
| 25 | Zcash (ZEC) | 213.22 | -0.15 ↓ % | 0.03 ↑ % | -8.57 ↓ % | 3.53 Billion Dollars | 290.90 Million Dollars | 183.75 |
| 26 | Sui (SUI) | 0.8962 | -0.22 ↓ % | 0.65 ↑ % | 4.41 ↑ % | 3.50 Billion Dollars | 916.04 Million Dollars | 0.7724 |
| 27 | Shiba Inu (SHIB) | 0.0000052948 | -0.19 ↓ % | -3.59 ↓ % | -10.56 ↓ % | 3.12 Billion Dollars | 179.13 Million Dollars | 0.0000045630 |
| 28 | Cronos (CRO) | 0.0743258179 | -0.33 ↓ % | -0.07 ↓ % | -0.07 ↓ % | 3.05 Billion Dollars | 10.67 Million Dollars | 0.0640536925 |
| 29 | Toncoin (TON) | 1.2157 | -0.70 ↓ % | 1.21 ↑ % | -7.94 ↓ % | 2.98 Billion Dollars | 112.40 Million Dollars | 1.0477 |
| 30 | Tether Gold (XAUt) | 5,237.81 | 0.11 ↑ % | -2.46 ↓ % | 1.74 ↑ % | 2.96 Billion Dollars | 938.80 Million Dollars | 4,513.92 |
| 31 | World Liberty Financial (WLFI) | 0.1044495919 | -0.02 ↓ % | -0.92 ↓ % | -2.65 ↓ % | 2.89 Billion Dollars | 86.95 Million Dollars | 0.0900142405 |
| 32 | PAX Gold (PAXG) | 5,279.40 | 0.01 ↑ % | -2.77 ↓ % | 1.78 ↑ % | 2.54 Billion Dollars | 809.42 Million Dollars | 4,549.77 |
| 33 | Polkadot (DOT) | 1.4829 | -1.07 ↓ % | -1.21 ↓ % | 19.36 ↑ % | 2.48 Billion Dollars | 257.45 Million Dollars | 1.2780 |
| 34 | Uniswap (UNI) | 3.794 | -0.32 ↓ % | 0.26 ↑ % | 14.57 ↑ % | 2.40 Billion Dollars | 295.72 Million Dollars | 3.270 |
| 35 | Mantle (MNT) | 0.6547 | -0.66 ↓ % | 4.17 ↑ % | 12.76 ↑ % | 2.15 Billion Dollars | 40.26 Million Dollars | 0.5642 |
| 36 | Bittensor (TAO) | 177.63 | -0.23 ↓ % | 0.29 ↑ % | 7.22 ↑ % | 1.91 Billion Dollars | 149.74 Million Dollars | 153.08 |
| 37 | MemeCore (M) | 1.4180 | -0.47 ↓ % | -5.50 ↓ % | 0.96 ↑ % | 1.81 Billion Dollars | 8.69 Million Dollars | 1.2220 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.79 Billion Dollars | 58.03 Million Dollars | 0.8618 |
| 39 | Aave (AAVE) | 116.32 | -0.79 ↓ % | 1.29 ↑ % | 2.78 ↑ % | 1.78 Billion Dollars | 583.14 Million Dollars | 100.25 |
| 40 | NEAR Protocol (NEAR) | 1.3379 | -2.35 ↓ % | 13.30 ↑ % | 37.32 ↑ % | 1.72 Billion Dollars | 760.31 Million Dollars | 1.1530 |
| 41 | Aster (ASTER) | 0.6942 | 0.51 ↑ % | -0.58 ↓ % | 0.96 ↑ % | 1.72 Billion Dollars | 149.26 Million Dollars | 0.5982 |
| 42 | Pi (PI) | 0.1699977797 | 0.00 ↓ % | 1.86 ↑ % | 4.90 ↑ % | 1.62 Billion Dollars | 12.89 Million Dollars | 0.1465034065 |
| 43 | OKB (OKB) | 75.42 | -0.07 ↓ % | -0.88 ↓ % | 2.98 ↑ % | 1.58 Billion Dollars | 20.66 Million Dollars | 65.00 |
| 44 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.58 Billion Dollars | 178.70 Million Dollars | 0.8619 |
| 45 | Sky (SKY) | 0.0685308023 | -0.52 ↓ % | 0.95 ↑ % | 8.31 ↑ % | 1.58 Billion Dollars | 23.52 Million Dollars | 0.0590595713 |
| 46 | Bitget Token (BGB) | 2.123 | -0.05 ↓ % | 0.16 ↑ % | -3.41 ↓ % | 1.49 Billion Dollars | 23.30 Million Dollars | 1.8299 |
| 47 | Pepe (PEPE) | 0.0000033939 | -0.42 ↓ % | -2.26 ↓ % | -12.85 ↓ % | 1.40 Billion Dollars | 431.64 Million Dollars | 0.0000029248 |
| 48 | Internet Computer (ICP) | 2.375 | 0.01 ↑ % | 0.48 ↑ % | 15.16 ↑ % | 1.30 Billion Dollars | 76.93 Million Dollars | 2.046 |
| 49 | Ethereum Classic (ETC) | 8.352 | -0.22 ↓ % | -2.04 ↓ % | 2.34 ↑ % | 1.30 Billion Dollars | 73.84 Million Dollars | 7.198 |
| 50 | Ondo (ONDO) | 0.2501521997 | -0.04 ↓ % | -0.87 ↓ % | 2.85 ↑ % | 1.22 Billion Dollars | 53.02 Million Dollars | 0.2155801651 |
| 51 | Worldcoin (WLD) | 0.3910278577 | -0.42 ↓ % | 1.77 ↑ % | 6.60 ↑ % | 1.13 Billion Dollars | 143.69 Million Dollars | 0.3369862436 |
| 52 | POL (prev. MATIC) (POL) | 0.0976474796 | -0.96 ↓ % | -5.55 ↓ % | -7.52 ↓ % | 1.04 Billion Dollars | 116.67 Million Dollars | 0.0841522073 |
| 53 | KuCoin Token (KCS) | 7.539 | 0.44 ↑ % | -1.57 ↓ % | -7.80 ↓ % | 996.26 Million Dollars | 4.54 Million Dollars | 6.497 |
| 54 | Midnight (NIGHT) | 0.0590658861 | 0.11 ↑ % | 3.53 ↑ % | 2.62 ↑ % | 980.93 Million Dollars | 14.10 Million Dollars | 0.0509027444 |
| 55 | USDD (USDD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 978.50 Million Dollars | 23.38 Million Dollars | 0.8618 |
| 56 | Ethena (ENA) | 0.1082675177 | -0.46 ↓ % | 4.42 ↑ % | 14.37 ↑ % | 890.50 Million Dollars | 157.67 Million Dollars | 0.0933045137 |
| 57 | Cosmos (ATOM) | 1.7950 | -0.34 ↓ % | -0.41 ↓ % | -12.31 ↓ % | 890.06 Million Dollars | 61.05 Million Dollars | 1.5469 |
| 58 | United Stables (U) | 1.0003 | 0.03 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 835.17 Million Dollars | 316.90 Million Dollars | 0.8621 |
| 59 | Kaspa (KAS) | 0.0296381169 | 0.01 ↑ % | -0.64 ↓ % | 0.88 ↑ % | 807.64 Million Dollars | 15.61 Million Dollars | 0.0255420106 |
| 60 | GateToken (GT) | 6.900 | -0.13 ↓ % | -0.02 ↓ % | 3.29 ↑ % | 794.78 Million Dollars | 2.71 Million Dollars | 5.947 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.393 | -0.65 ↓ % | -1.01 ↓ % | 4.06 ↑ % | 788.90 Million Dollars | 109.68 Million Dollars | 2.924 |
| 62 | Flare (FLR) | 0.0091206362 | -0.28 ↓ % | -0.83 ↓ % | 2.08 ↑ % | 775.57 Million Dollars | 4.66 Million Dollars | 0.0078601278 |
| 63 | Algorand (ALGO) | 0.0852018812 | -0.41 ↓ % | -0.81 ↓ % | 2.28 ↑ % | 757.12 Million Dollars | 39.09 Million Dollars | 0.0734266404 |
| 64 | Filecoin (FIL) | 0.9888 | 1.18 ↑ % | 1.73 ↑ % | 13.03 ↑ % | 749.28 Million Dollars | 122.79 Million Dollars | 0.8522 |
| 65 | Aptos (APT) | 0.9565 | -1.89 ↓ % | 3.40 ↑ % | 18.44 ↑ % | 746.59 Million Dollars | 135.73 Million Dollars | 0.8243 |
| 66 | Quant (QNT) | 61.54 | -0.80 ↓ % | -0.04 ↓ % | -2.56 ↓ % | 742.92 Million Dollars | 10.68 Million Dollars | 53.03 |
| 67 | Morpho (MORPHO) | 1.8766 | -1.91 ↓ % | 4.39 ↑ % | 20.80 ↑ % | 739.55 Million Dollars | 47.47 Million Dollars | 1.6173 |
| 68 | Render (RENDER) | 1.3163 | -0.27 ↓ % | -2.36 ↓ % | -2.26 ↓ % | 682.84 Million Dollars | 52.55 Million Dollars | 1.1344 |
| 69 | XDC Network (XDC) | 0.0337884112 | 6.10 ↑ % | -1.52 ↓ % | 0.65 ↑ % | 673.58 Million Dollars | 22.98 Million Dollars | 0.0291187176 |
| 70 | Pump.fun (PUMP) | 0.0018834698 | -1.58 ↓ % | -1.40 ↓ % | 7.85 ↑ % | 666.75 Million Dollars | 129.75 Million Dollars | 0.0016231667 |
| 71 | Stable (STABLE) | 0.0304387142 | -0.60 ↓ % | -6.39 ↓ % | 4.45 ↑ % | 624.93 Million Dollars | 1.58 Billion Dollars | 0.0262319622 |
| 72 | Jupiter (JUP) | 0.1753319313 | -0.01 ↓ % | 2.75 ↑ % | 23.71 ↑ % | 613.20 Million Dollars | 41.73 Million Dollars | 0.1511003570 |
| 73 | VeChain (VET) | 0.0069885615 | -0.32 ↓ % | -2.08 ↓ % | -2.26 ↓ % | 600.91 Million Dollars | 30.78 Million Dollars | 0.0060227143 |
| 74 | Arbitrum (ARB) | 0.0994618172 | -0.14 ↓ % | -0.43 ↓ % | 9.01 ↑ % | 590.71 Million Dollars | 100.70 Million Dollars | 0.0857157962 |
| 75 | LayerZero (ZRO) | 1.8316 | 0.39 ↑ % | -1.79 ↓ % | 22.28 ↑ % | 555.31 Million Dollars | 79.24 Million Dollars | 1.5785 |
| 76 | Nexo (NEXO) | 0.8442 | 0.94 ↑ % | -0.26 ↓ % | 3.54 ↑ % | 545.49 Million Dollars | 10.46 Million Dollars | 0.7276 |
| 77 | Bonk (BONK) | 0.0000058154 | -0.35 ↓ % | -2.03 ↓ % | 1.00 ↑ % | 511.72 Million Dollars | 70.80 Million Dollars | 0.0000050117 |
| 78 | pippin (PIPPIN) | 0.5082 | -1.62 ↓ % | -7.27 ↓ % | -32.95 ↓ % | 508.20 Million Dollars | 37.20 Million Dollars | 0.4379624051 |
| 79 | Decred (DCR) | 29.30 | -0.74 ↓ % | 1.89 ↑ % | 7.48 ↑ % | 506.96 Million Dollars | 6.47 Million Dollars | 25.25 |
| 80 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | 0.08 ↑ % | 0.05 ↑ % | 494.29 Million Dollars | 24.76 Million Dollars | 0.8614 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7378 | -0.12 ↓ % | 5.37 ↑ % | 27.27 ↑ % | 484.23 Million Dollars | 158.23 Million Dollars | 0.6359 |
| 82 | EURC (EURC) | 1.1615 | -0.10 ↓ % | -1.07 ↓ % | -1.43 ↓ % | 459.46 Million Dollars | 58.55 Million Dollars | 1.0010 |
| 83 | Stacks (STX) | 0.2523467873 | -0.45 ↓ % | 0.34 ↑ % | 9.05 ↑ % | 457.91 Million Dollars | 13.69 Million Dollars | 0.2174714519 |
| 84 | Sei (SEI) | 0.0667232934 | -0.51 ↓ % | -2.48 ↓ % | 2.78 ↑ % | 449.27 Million Dollars | 46.20 Million Dollars | 0.0575018674 |
| 85 | PancakeSwap (CAKE) | 1.3212 | -0.24 ↓ % | 0.47 ↑ % | 10.77 ↑ % | 436.48 Million Dollars | 43.50 Million Dollars | 1.1386 |
| 86 | Pudgy Penguins (PENGU) | 0.0067904652 | -0.30 ↓ % | 0.32 ↑ % | 8.00 ↑ % | 426.85 Million Dollars | 136.73 Million Dollars | 0.0058519957 |
| 87 | JUST (JST) | 0.0478719230 | 1.97 ↑ % | -0.16 ↓ % | 4.82 ↑ % | 422.00 Million Dollars | 30.27 Million Dollars | 0.0412558318 |
| 88 | Dash (DASH) | 33.06 | -0.56 ↓ % | 3.43 ↑ % | 4.74 ↑ % | 416.92 Million Dollars | 91.34 Million Dollars | 28.49 |
| 89 | Tezos (XTZ) | 0.3655248784 | -0.29 ↓ % | -1.54 ↓ % | -0.73 ↓ % | 393.74 Million Dollars | 17.55 Million Dollars | 0.3150078781 |
| 90 | First Digital USD (FDUSD) | 0.9991 | 0.02 ↑ % | -0.11 ↓ % | -0.02 ↓ % | 375.16 Million Dollars | 616.20 Million Dollars | 0.8610 |
| 91 | Chiliz (CHZ) | 0.0359928187 | 0.65 ↑ % | 7.84 ↑ % | 5.88 ↑ % | 371.00 Million Dollars | 80.23 Million Dollars | 0.0310184672 |
| 92 | ether.fi (ETHFI) | 0.4944956927 | -0.28 ↓ % | -0.60 ↓ % | 11.03 ↑ % | 367.94 Million Dollars | 33.35 Million Dollars | 0.4261544100 |
| 93 | Curve DAO Token (CRV) | 0.2443541872 | -0.28 ↓ % | 1.11 ↑ % | 11.91 ↑ % | 359.15 Million Dollars | 70.72 Million Dollars | 0.2105834611 |
| 94 | Kite (KITE) | 0.1933384119 | -0.58 ↓ % | -19.13 ↓ % | -22.31 ↓ % | 348.01 Million Dollars | 180.69 Million Dollars | 0.1666182700 |
| 95 | Gnosis (GNO) | 128.36 | -0.11 ↓ % | 1.07 ↑ % | 8.55 ↑ % | 338.79 Million Dollars | 2.63 Million Dollars | 110.62 |
| 96 | Kaia (KAIA) | 0.0540305592 | 0.48 ↑ % | -0.71 ↓ % | 3.37 ↑ % | 338.11 Million Dollars | 12.04 Million Dollars | 0.0465633198 |
| 97 | APENFT (NFT) | 0.0000003333 | 0.14 ↑ % | 0.45 ↑ % | 0.36 ↑ % | 330.01 Million Dollars | 18.81 Million Dollars | 0.0000002872 |
| 98 | 0.1452596067 | -0.01 ↓ % | -2.40 ↓ % | -4.47 ↓ % | 328.43 Million Dollars | 108.13 Million Dollars | 0.1251841480 | |
| 99 | BitTorrent [New] (BTT) | 0.0000003307 | -0.15 ↓ % | -1.92 ↓ % | 1.24 ↑ % | 326.39 Million Dollars | 10.04 Million Dollars | 0.0000002850 |
| 100 | Lighter (LIT) | 1.3046 | 0.19 ↑ % | -5.63 ↓ % | -4.79 ↓ % | 326.16 Million Dollars | 37.85 Million Dollars | 1.1243 |
